鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.60 9.63 9.57 9.60 367.9K
09:35 9.60 9.65 9.60 9.63 369.3K
09:40 9.63 9.71 9.61 9.69 660.2K
09:45 9.68 9.69 9.59 9.59 385.0K
09:50 9.59 9.61 9.58 9.59 215.7K
09:55 9.58 9.59 9.56 9.56 192.5K
10:00 9.56 9.57 9.56 9.57 164.7K
10:05 9.57 9.60 9.57 9.58 174.7K
10:10 9.59 9.60 9.58 9.59 73.4K
10:15 9.58 9.61 9.57 9.59 145.8K
10:20 9.59 9.60 9.57 9.58 107.7K
10:25 9.58 9.61 9.58 9.61 74.0K
10:30 9.59 9.62 9.59 9.59 72.3K
10:35 9.59 9.60 9.58 9.58 73.1K
10:40 9.58 9.58 9.56 9.58 121.3K
10:45 9.57 9.60 9.57 9.59 69.7K
10:50 9.59 9.59 9.58 9.58 55.0K
10:55 9.58 9.59 9.57 9.57 80.8K
11:00 9.57 9.58 9.56 9.57 127.1K
11:05 9.58 9.59 9.57 9.58 48.1K
11:10 9.58 9.58 9.55 9.56 145.1K
11:15 9.55 9.56 9.54 9.54 216.2K
11:20 9.54 9.56 9.54 9.55 63.7K
11:25 9.55 9.56 9.53 9.56 101.5K
13:00 9.56 9.60 9.54 9.59 188.9K
13:05 9.60 9.60 9.58 9.59 74.6K
13:10 9.58 9.59 9.57 9.58 91.6K
13:15 9.58 9.59 9.57 9.58 121.1K
13:20 9.58 9.59 9.57 9.58 185.0K
13:25 9.58 9.59 9.55 9.57 115.9K
13:30 9.58 9.59 9.56 9.58 152.0K
13:35 9.59 9.59 9.57 9.57 91.3K
13:40 9.57 9.58 9.56 9.56 168.7K
13:45 9.56 9.57 9.54 9.56 163.8K
13:50 9.56 9.59 9.56 9.59 157.3K
13:55 9.59 9.59 9.57 9.58 94.4K
14:00 9.58 9.58 9.54 9.55 140.7K
14:05 9.56 9.57 9.55 9.56 70.4K
14:10 9.56 9.57 9.55 9.56 142.5K
14:15 9.56 9.56 9.55 9.55 127.2K
14:20 9.56 9.57 9.55 9.56 67.0K
14:25 9.56 9.57 9.55 9.55 121.3K
14:30 9.56 9.57 9.55 9.57 166.2K
14:35 9.57 9.58 9.56 9.56 115.4K
14:40 9.57 9.58 9.56 9.57 177.2K
14:45 9.58 9.58 9.56 9.57 133.9K
14:50 9.57 9.59 9.57 9.57 115.6K
14:55 9.57 9.59 9.57 9.59 50.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据