鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.30 9.30 9.21 9.24 541.7K
09:35 9.24 9.24 9.18 9.19 306.7K
09:40 9.19 9.19 9.13 9.16 532.7K
09:45 9.16 9.17 9.14 9.15 498.0K
09:50 9.15 9.19 9.15 9.18 107.9K
09:55 9.17 9.18 9.13 9.15 360.7K
10:00 9.14 9.18 9.14 9.16 159.0K
10:05 9.17 9.23 9.16 9.20 214.4K
10:10 9.20 9.21 9.15 9.17 187.1K
10:15 9.18 9.19 9.16 9.19 175.9K
10:20 9.19 9.22 9.18 9.21 134.5K
10:25 9.20 9.22 9.20 9.20 77.3K
10:30 9.19 9.20 9.17 9.18 150.8K
10:35 9.18 9.20 9.18 9.20 73.1K
10:40 9.19 9.20 9.19 9.20 44.2K
10:45 9.20 9.21 9.19 9.20 83.6K
10:50 9.20 9.21 9.19 9.19 50.9K
10:55 9.20 9.21 9.17 9.20 132.6K
11:00 9.21 9.21 9.18 9.18 52.1K
11:05 9.19 9.19 9.17 9.19 63.2K
11:10 9.19 9.20 9.18 9.18 70.3K
11:15 9.18 9.22 9.17 9.22 165.8K
11:20 9.22 9.24 9.21 9.24 127.4K
11:25 9.23 9.23 9.21 9.22 80.0K
13:00 9.21 9.24 9.19 9.23 143.6K
13:05 9.22 9.23 9.21 9.22 91.0K
13:10 9.22 9.22 9.20 9.20 85.8K
13:15 9.20 9.22 9.18 9.21 104.2K
13:20 9.21 9.22 9.20 9.21 76.8K
13:25 9.21 9.23 9.20 9.23 176.5K
13:30 9.23 9.23 9.22 9.22 89.0K
13:35 9.22 9.23 9.21 9.22 141.3K
13:40 9.23 9.24 9.21 9.23 87.0K
13:45 9.23 9.24 9.22 9.23 96.5K
13:50 9.23 9.24 9.21 9.24 81.7K
13:55 9.24 9.25 9.22 9.25 117.4K
14:00 9.24 9.25 9.23 9.23 102.5K
14:05 9.22 9.23 9.21 9.22 93.6K
14:10 9.22 9.22 9.20 9.21 111.9K
14:15 9.21 9.22 9.20 9.22 83.1K
14:20 9.22 9.22 9.20 9.22 71.5K
14:25 9.22 9.22 9.20 9.21 88.9K
14:30 9.20 9.22 9.20 9.22 161.3K
14:35 9.22 9.22 9.20 9.21 110.2K
14:40 9.20 9.21 9.20 9.20 84.1K
14:45 9.21 9.24 9.20 9.22 290.0K
14:50 9.23 9.24 9.20 9.23 179.5K
14:55 9.23 9.23 9.21 9.21 64.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据