鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.15 9.05 9.06 456.8K
09:35 9.05 9.06 9.03 9.05 324.7K
09:40 9.06 9.07 8.99 9.03 803.3K
09:45 9.03 9.05 9.00 9.01 303.7K
09:50 9.01 9.04 9.01 9.04 211.5K
09:55 9.04 9.06 9.03 9.04 293.0K
10:00 9.03 9.05 9.02 9.03 248.3K
10:05 9.04 9.04 9.01 9.03 350.3K
10:10 9.02 9.04 9.01 9.03 112.3K
10:15 9.02 9.04 9.02 9.04 131.6K
10:20 9.03 9.06 9.03 9.05 151.6K
10:25 9.06 9.08 9.05 9.06 125.4K
10:30 9.07 9.08 9.06 9.06 132.8K
10:35 9.07 9.08 9.05 9.06 89.9K
10:40 9.06 9.07 9.05 9.05 118.5K
10:45 9.06 9.08 9.05 9.08 176.5K
10:50 9.08 9.10 9.07 9.09 187.3K
10:55 9.09 9.11 9.09 9.11 163.1K
11:00 9.10 9.14 9.10 9.14 306.6K
11:05 9.14 9.15 9.13 9.15 219.7K
11:10 9.15 9.17 9.13 9.17 317.8K
11:15 9.16 9.16 9.12 9.14 238.5K
11:20 9.15 9.15 9.13 9.15 197.1K
11:25 9.14 9.15 9.13 9.15 68.2K
13:00 9.13 9.16 9.12 9.12 212.2K
13:05 9.12 9.14 9.12 9.14 46.8K
13:10 9.13 9.14 9.12 9.14 125.8K
13:15 9.14 9.15 9.12 9.12 127.6K
13:20 9.12 9.13 9.11 9.11 206.2K
13:25 9.11 9.13 9.11 9.12 144.4K
13:30 9.13 9.13 9.11 9.12 95.4K
13:35 9.13 9.14 9.12 9.12 229.7K
13:40 9.13 9.15 9.12 9.14 207.0K
13:45 9.15 9.16 9.14 9.15 106.0K
13:50 9.15 9.16 9.14 9.16 200.6K
13:55 9.16 9.17 9.14 9.17 230.7K
14:00 9.17 9.21 9.16 9.21 274.6K
14:05 9.20 9.21 9.18 9.18 553.3K
14:10 9.18 9.19 9.17 9.19 121.2K
14:15 9.19 9.21 9.18 9.20 205.7K
14:20 9.20 9.21 9.17 9.18 495.9K
14:25 9.18 9.18 9.15 9.15 150.7K
14:30 9.15 9.17 9.14 9.15 265.5K
14:35 9.15 9.17 9.14 9.17 152.4K
14:40 9.15 9.17 9.15 9.16 230.2K
14:45 9.16 9.18 9.15 9.18 118.7K
14:50 9.17 9.19 9.17 9.19 329.9K
14:55 9.19 9.20 9.18 9.20 161.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据