鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.02 9.08 8.97 9.06 949.2K
09:35 9.06 9.11 9.05 9.05 374.7K
09:40 9.05 9.09 9.02 9.07 254.5K
09:45 9.07 9.11 9.07 9.10 275.9K
09:50 9.09 9.12 9.08 9.11 276.4K
09:55 9.11 9.11 9.08 9.11 215.8K
10:00 9.11 9.15 9.11 9.14 221.2K
10:05 9.14 9.14 9.12 9.13 230.4K
10:10 9.13 9.13 9.09 9.10 206.9K
10:15 9.10 9.17 9.10 9.17 200.4K
10:20 9.17 9.18 9.12 9.12 235.0K
10:25 9.13 9.15 9.12 9.14 72.6K
10:30 9.13 9.16 9.11 9.12 97.4K
10:35 9.12 9.13 9.11 9.12 95.3K
10:40 9.11 9.14 9.11 9.12 70.2K
10:45 9.14 9.14 9.12 9.13 66.5K
10:50 9.14 9.14 9.09 9.09 101.4K
10:55 9.09 9.11 9.09 9.10 66.5K
11:00 9.10 9.11 9.09 9.10 84.2K
11:05 9.10 9.10 9.08 9.09 56.2K
11:10 9.09 9.10 9.08 9.09 69.4K
11:15 9.09 9.10 9.08 9.09 55.7K
11:20 9.10 9.10 9.08 9.09 52.5K
11:25 9.09 9.09 9.05 9.06 125.5K
13:00 9.06 9.08 9.05 9.06 87.9K
13:05 9.07 9.08 9.06 9.07 63.9K
13:10 9.07 9.08 9.06 9.07 28.1K
13:15 9.06 9.10 9.06 9.08 72.7K
13:20 9.09 9.10 9.08 9.08 61.2K
13:25 9.08 9.10 9.07 9.08 86.7K
13:30 9.08 9.08 9.06 9.06 63.2K
13:35 9.06 9.07 9.06 9.06 67.8K
13:40 9.05 9.07 9.05 9.07 40.1K
13:45 9.06 9.07 9.05 9.06 51.0K
13:50 9.06 9.09 9.06 9.09 97.3K
13:55 9.08 9.12 9.08 9.11 109.9K
14:00 9.11 9.13 9.07 9.07 198.8K
14:05 9.09 9.09 9.07 9.09 29.9K
14:10 9.09 9.10 9.08 9.09 67.1K
14:15 9.08 9.09 9.08 9.08 47.4K
14:20 9.08 9.10 9.07 9.10 65.9K
14:25 9.10 9.11 9.07 9.08 78.2K
14:30 9.08 9.10 9.07 9.09 75.5K
14:35 9.09 9.10 9.07 9.07 147.8K
14:40 9.07 9.09 9.06 9.09 81.1K
14:45 9.08 9.12 9.08 9.09 208.2K
14:50 9.09 9.10 9.08 9.09 140.6K
14:55 9.09 9.11 9.08 9.08 66.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据