鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.20 9.29 9.20 9.24 493.8K
09:35 9.24 9.24 9.18 9.22 166.4K
09:40 9.21 9.26 9.17 9.19 297.9K
09:45 9.18 9.18 9.14 9.16 244.8K
09:50 9.16 9.16 9.12 9.13 254.1K
09:55 9.13 9.14 9.11 9.13 175.2K
10:00 9.13 9.15 9.10 9.12 183.2K
10:05 9.11 9.17 9.11 9.13 238.2K
10:10 9.13 9.15 9.11 9.15 227.4K
10:15 9.14 9.16 9.13 9.15 117.5K
10:20 9.14 9.17 9.14 9.16 57.0K
10:25 9.15 9.16 9.14 9.15 94.9K
10:30 9.15 9.17 9.14 9.16 88.8K
10:35 9.15 9.17 9.13 9.13 62.4K
10:40 9.13 9.20 9.13 9.20 149.3K
10:45 9.19 9.19 9.15 9.15 58.1K
10:50 9.15 9.17 9.14 9.16 72.0K
10:55 9.15 9.16 9.14 9.14 53.4K
11:00 9.14 9.18 9.14 9.17 255.0K
11:05 9.17 9.17 9.16 9.16 43.4K
11:10 9.16 9.18 9.16 9.18 88.6K
11:15 9.17 9.18 9.16 9.18 79.8K
11:20 9.18 9.19 9.17 9.18 62.2K
11:25 9.18 9.18 9.14 9.16 104.0K
13:00 9.16 9.17 9.12 9.12 173.3K
13:05 9.14 9.14 9.10 9.11 109.1K
13:10 9.11 9.11 9.09 9.10 229.7K
13:15 9.09 9.11 9.09 9.10 150.2K
13:20 9.11 9.11 9.09 9.11 81.0K
13:25 9.10 9.11 9.09 9.11 179.5K
13:30 9.10 9.11 9.09 9.09 159.5K
13:35 9.10 9.11 9.09 9.09 234.4K
13:40 9.10 9.10 9.08 9.09 98.4K
13:45 9.10 9.11 9.09 9.09 83.1K
13:50 9.10 9.10 9.09 9.09 89.7K
13:55 9.10 9.10 9.07 9.08 212.3K
14:00 9.08 9.09 9.07 9.09 108.8K
14:05 9.09 9.10 9.08 9.09 115.6K
14:10 9.10 9.10 9.08 9.08 98.4K
14:15 9.08 9.09 9.06 9.08 155.2K
14:20 9.07 9.09 9.07 9.07 70.9K
14:25 9.07 9.08 9.06 9.07 132.0K
14:30 9.07 9.08 9.06 9.07 127.9K
14:35 9.08 9.08 9.05 9.05 273.6K
14:40 9.05 9.06 9.04 9.05 278.7K
14:45 9.05 9.07 9.05 9.06 233.2K
14:50 9.06 9.06 9.04 9.05 314.8K
14:55 9.05 9.05 9.02 9.02 240.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据