| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:05 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 10:06 |
11.15 |
11.15 |
11.15 |
11.15 |
0.2K |
| 10:10 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 10:11 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 10:52 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 11:18 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 12:44 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 14:01 |
11.15 |
11.15 |
11.15 |
11.15 |
0.2K |
| 14:41 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 14:47 |
11.15 |
11.15 |
11.10 |
11.10 |
0.3K |
| 15:00 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 15:23 |
10.95 |
10.95 |
10.95 |
10.95 |
0.1K |
| 15:31 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 15:35 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 15:39 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 17:24 |
11.20 |
11.20 |
11.20 |
11.20 |
0.6K |
| 17:58 |
11.20 |
11.20 |
11.20 |
11.20 |
0.4K |
| 18:13 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 18:23 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 18:29 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|