| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
11.20 |
11.20 |
11.20 |
11.20 |
0.2K |
| 10:17 |
11.05 |
11.05 |
11.05 |
11.05 |
2.2K |
| 10:20 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 10:22 |
11.00 |
11.00 |
10.95 |
10.95 |
0.1K |
| 10:23 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 10:25 |
11.05 |
11.05 |
11.05 |
11.05 |
0.8K |
| 10:26 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 10:45 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 10:54 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 11:02 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 11:05 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 11:08 |
10.90 |
10.90 |
10.90 |
10.90 |
0.1K |
| 11:10 |
10.95 |
11.20 |
10.95 |
11.20 |
2.0K |
| 11:21 |
11.25 |
11.25 |
11.25 |
11.25 |
0.1K |
| 11:48 |
11.25 |
11.25 |
11.25 |
11.25 |
0.1K |
| 11:52 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 12:59 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 13:31 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 14:13 |
11.20 |
11.20 |
11.20 |
11.20 |
0.4K |
| 14:53 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 15:59 |
11.10 |
11.10 |
11.05 |
11.05 |
1.1K |
| 17:16 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 17:18 |
10.90 |
10.90 |
10.90 |
10.90 |
0.1K |
| 17:27 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 17:47 |
10.90 |
10.90 |
10.90 |
10.90 |
0.1K |
| 18:29 |
10.90 |
10.90 |
10.90 |
10.90 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|