| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
11.33 |
11.40 |
11.33 |
11.40 |
1.1K |
| 10:06 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0K |
| 10:07 |
11.42 |
11.42 |
11.42 |
11.42 |
0.7K |
| 10:11 |
11.42 |
11.42 |
11.42 |
11.42 |
0.2K |
| 10:13 |
11.42 |
11.42 |
11.42 |
11.42 |
0.1K |
| 10:17 |
11.42 |
11.42 |
11.42 |
11.42 |
0.1K |
| 10:30 |
11.80 |
11.80 |
11.80 |
11.80 |
0.1K |
| 10:32 |
11.72 |
11.72 |
11.72 |
11.72 |
0.4K |
| 10:36 |
11.68 |
11.68 |
11.68 |
11.68 |
0.0K |
| 10:39 |
11.69 |
11.69 |
11.69 |
11.69 |
0.0K |
| 10:46 |
11.62 |
11.62 |
11.62 |
11.62 |
0.0K |
| 10:51 |
11.63 |
11.69 |
11.63 |
11.69 |
0.6K |
| 10:55 |
11.69 |
11.69 |
11.69 |
11.69 |
0.1K |
| 10:59 |
11.72 |
11.72 |
11.72 |
11.72 |
0.1K |
| 11:00 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0K |
| 11:04 |
11.72 |
11.72 |
11.72 |
11.72 |
0.1K |
| 11:08 |
11.75 |
11.75 |
11.75 |
11.75 |
0.1K |
| 11:09 |
11.75 |
11.75 |
11.75 |
11.75 |
0.1K |
| 11:10 |
11.78 |
11.78 |
11.78 |
11.78 |
0.5K |
| 11:19 |
11.78 |
11.78 |
11.78 |
11.78 |
0.2K |
| 11:26 |
11.90 |
11.90 |
11.90 |
11.90 |
1.0K |
| 11:36 |
11.79 |
11.79 |
11.79 |
11.79 |
0.1K |
| 11:38 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
| 11:43 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
| 11:46 |
11.72 |
11.72 |
11.70 |
11.70 |
1.0K |
| 11:53 |
11.70 |
11.70 |
11.70 |
11.70 |
0.2K |
| 11:59 |
11.84 |
11.84 |
11.84 |
11.84 |
0.3K |
| 12:03 |
11.84 |
11.84 |
11.84 |
11.84 |
0.7K |
| 12:30 |
11.78 |
11.78 |
11.78 |
11.78 |
0.1K |
| 12:40 |
11.77 |
11.77 |
11.77 |
11.77 |
50.2K |
| 13:46 |
11.82 |
11.82 |
11.82 |
11.82 |
0.4K |
| 13:52 |
11.84 |
11.84 |
11.84 |
11.84 |
1.6K |
| 13:57 |
11.84 |
11.84 |
11.84 |
11.84 |
0.1K |
| 13:59 |
11.84 |
11.84 |
11.84 |
11.84 |
0.1K |
| 14:00 |
11.84 |
11.84 |
11.84 |
11.84 |
0.1K |
| 14:14 |
11.84 |
11.84 |
11.84 |
11.84 |
0.0K |
| 14:16 |
11.78 |
11.78 |
11.77 |
11.77 |
0.4K |
| 14:17 |
11.75 |
11.75 |
11.75 |
11.75 |
0.3K |
| 14:18 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0K |
| 14:23 |
11.75 |
11.75 |
11.75 |
11.75 |
0.2K |
| 14:26 |
11.84 |
11.84 |
11.84 |
11.84 |
0.3K |
| 14:28 |
11.84 |
11.84 |
11.84 |
11.84 |
0.2K |
| 14:29 |
11.84 |
11.84 |
11.84 |
11.84 |
0.1K |
| 14:30 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0K |
| 14:35 |
11.85 |
11.85 |
11.85 |
11.85 |
0.1K |
| 14:37 |
11.84 |
11.84 |
11.84 |
11.84 |
0.0K |
| 14:45 |
11.84 |
11.84 |
11.84 |
11.84 |
0.1K |
| 15:04 |
11.84 |
11.84 |
11.84 |
11.84 |
0.0K |
| 15:05 |
11.86 |
11.88 |
11.86 |
11.88 |
0.1K |
| 15:13 |
11.88 |
11.88 |
11.88 |
11.88 |
0.1K |
| 15:26 |
11.95 |
11.95 |
11.95 |
11.95 |
1.3K |
| 15:27 |
11.98 |
11.98 |
11.98 |
11.98 |
0.1K |
| 15:31 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 15:32 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 15:35 |
11.99 |
11.99 |
11.99 |
11.99 |
0.3K |
| 15:36 |
11.99 |
11.99 |
11.99 |
11.99 |
0.3K |
| 15:39 |
11.99 |
11.99 |
11.99 |
11.99 |
0.2K |
| 15:42 |
12.00 |
12.00 |
12.00 |
12.00 |
0.1K |
| 15:43 |
12.00 |
12.00 |
12.00 |
12.00 |
0.2K |
| 15:56 |
12.00 |
12.00 |
12.00 |
12.00 |
0.1K |
| 15:57 |
12.00 |
12.00 |
12.00 |
12.00 |
0.1K |
| 15:59 |
12.00 |
12.00 |
12.00 |
12.00 |
0.6K |
| 16:00 |
12.00 |
12.00 |
12.00 |
12.00 |
0.2K |
| 16:02 |
12.00 |
12.00 |
12.00 |
12.00 |
0.7K |
| 16:04 |
12.00 |
12.00 |
12.00 |
12.00 |
0.1K |
| 16:05 |
12.00 |
12.00 |
12.00 |
12.00 |
0.1K |
| 16:09 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 16:10 |
11.99 |
11.99 |
11.99 |
11.99 |
0.1K |
| 16:11 |
12.00 |
12.00 |
12.00 |
12.00 |
0.1K |
| 16:16 |
12.00 |
12.00 |
12.00 |
12.00 |
0.1K |
| 16:19 |
11.99 |
11.99 |
11.99 |
11.99 |
0.1K |
| 16:20 |
12.00 |
12.00 |
12.00 |
12.00 |
0.1K |
| 16:29 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 16:38 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 16:44 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 16:51 |
12.00 |
12.00 |
12.00 |
12.00 |
0.6K |
| 16:55 |
11.99 |
11.99 |
11.99 |
11.99 |
0.2K |
| 16:57 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 17:04 |
11.98 |
11.98 |
11.98 |
11.98 |
0.6K |
| 17:40 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 17:51 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 17:55 |
11.95 |
11.95 |
11.95 |
11.95 |
0.3K |
| 18:16 |
12.00 |
12.00 |
12.00 |
12.00 |
0.1K |
| 18:21 |
11.95 |
11.95 |
11.95 |
11.95 |
0.0K |
| 18:29 |
11.90 |
11.90 |
11.90 |
11.90 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|