| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0K |
| 10:05 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0K |
| 10:12 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0K |
| 10:29 |
10.00 |
10.00 |
10.00 |
10.00 |
0.1K |
| 10:35 |
10.00 |
10.00 |
10.00 |
10.00 |
0.2K |
| 10:50 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0K |
| 11:15 |
10.00 |
10.00 |
10.00 |
10.00 |
0.1K |
| 11:37 |
10.00 |
10.00 |
10.00 |
10.00 |
0.1K |
| 11:47 |
10.00 |
10.00 |
10.00 |
10.00 |
0.1K |
| 12:33 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0K |
| 13:06 |
10.00 |
10.00 |
10.00 |
10.00 |
0.1K |
| 13:09 |
10.00 |
10.00 |
10.00 |
10.00 |
0.9K |
| 13:34 |
10.02 |
10.02 |
10.02 |
10.02 |
0.2K |
| 14:02 |
10.03 |
10.03 |
10.03 |
10.03 |
25.0K |
| 14:28 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0K |
| 14:50 |
10.03 |
10.05 |
10.03 |
10.05 |
0.3K |
| 14:53 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0K |
| 15:23 |
10.02 |
10.02 |
10.02 |
10.02 |
0.5K |
| 16:25 |
10.13 |
10.13 |
10.13 |
10.13 |
0.3K |
| 17:09 |
10.13 |
10.13 |
10.13 |
10.13 |
0.1K |
| 17:21 |
10.13 |
10.13 |
10.13 |
10.13 |
0.1K |
| 17:40 |
10.00 |
10.00 |
10.00 |
10.00 |
0.8K |
| 17:50 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0K |
| 17:53 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0K |
| 17:57 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0K |
| 18:02 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0K |
| 18:06 |
9.99 |
9.99 |
9.99 |
9.99 |
0.1K |
| 18:11 |
10.00 |
10.00 |
10.00 |
10.00 |
0.8K |
| 18:22 |
10.00 |
10.00 |
10.00 |
10.00 |
0.5K |
| 18:29 |
9.93 |
9.93 |
9.93 |
9.93 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|