| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 10:06 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 10:07 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 10:35 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 10:45 |
11.05 |
11.05 |
11.05 |
11.05 |
0.3K |
| 11:02 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 11:59 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 13:21 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 13:30 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 14:01 |
11.05 |
11.05 |
11.05 |
11.05 |
0.8K |
| 14:43 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 15:19 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 17:00 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 17:12 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 17:31 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 17:37 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 17:38 |
11.10 |
11.10 |
11.10 |
11.10 |
0.3K |
| 17:51 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 18:09 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 18:10 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 18:11 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 18:13 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 18:19 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 18:29 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|