| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 11:00 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 12:17 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 14:23 |
11.15 |
11.15 |
11.15 |
11.15 |
0.3K |
| 14:43 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 14:44 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 14:50 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 15:12 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 15:45 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 16:08 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 17:48 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 17:55 |
11.15 |
11.15 |
11.15 |
11.15 |
0.2K |
| 18:12 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 18:17 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 18:21 |
11.05 |
11.05 |
11.05 |
11.05 |
0.4K |
| 18:23 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 18:29 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|