5.02
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.28 | 5.28 | 3.0K |
| 09:31 | 5.20 | 5.20 | 5.20 | 5.20 | 2.7K |
| 09:32 | 5.25 | 5.25 | 5.22 | 5.22 | 0.3K |
| 09:33 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 09:37 | 5.30 | 5.30 | 5.28 | 5.28 | 1.5K |
| 09:39 | 5.26 | 5.29 | 5.26 | 5.29 | 5.3K |
| 09:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 09:59 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 10:00 | 5.27 | 5.27 | 5.27 | 5.27 | 2.9K |
| 10:02 | 5.29 | 5.29 | 5.28 | 5.28 | 0.7K |
| 10:07 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 10:15 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 10:21 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 10:26 | 5.24 | 5.24 | 5.24 | 5.24 | 9.1K |
| 10:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 10:32 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 10:36 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 10:43 | 5.25 | 5.25 | 5.25 | 5.25 | 1.4K |
| 10:44 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 10:54 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 10:57 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 11:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 11:02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 11:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 11:20 | 5.25 | 5.25 | 5.24 | 5.24 | 0.9K |
| 11:22 | 5.23 | 5.23 | 5.22 | 5.23 | 2.2K |
| 11:23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.2K |
| 11:28 | 5.22 | 5.24 | 5.22 | 5.24 | 7.4K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:36 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:37 | 5.25 | 5.25 | 5.25 | 5.25 | 2.6K |
| 11:38 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:41 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 11:42 | 5.24 | 5.24 | 5.24 | 5.24 | 1.4K |
| 11:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 11:49 | 5.24 | 5.24 | 5.23 | 5.23 | 1.4K |
| 11:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 11:55 | 5.22 | 5.22 | 5.22 | 5.22 | 3.5K |
| 12:04 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 12:05 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 12:07 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 12:11 | 5.23 | 5.23 | 5.22 | 5.22 | 1.6K |
| 12:17 | 5.24 | 5.24 | 5.22 | 5.22 | 2.2K |
| 12:18 | 5.24 | 5.24 | 5.22 | 5.22 | 1.7K |
| 12:23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:24 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 12:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:26 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 12:28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 12:31 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:34 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:40 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 12:49 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:58 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:59 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:02 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:03 | 5.23 | 5.23 | 5.22 | 5.22 | 0.5K |
| 13:04 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 13:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 13:08 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:12 | 5.22 | 5.22 | 5.22 | 5.22 | 5.5K |
| 13:13 | 5.23 | 5.23 | 5.23 | 5.23 | 2.2K |
| 13:14 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 13:16 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:18 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 13:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:21 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 13:23 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 13:31 | 5.22 | 5.24 | 5.22 | 5.24 | 5.3K |
| 13:34 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 13:38 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:42 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 13:54 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 14:01 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 14:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:17 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 14:18 | 5.20 | 5.21 | 5.20 | 5.21 | 3.2K |
| 14:19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:26 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 14:27 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:40 | 5.22 | 5.22 | 5.21 | 5.21 | 0.4K |
| 14:43 | 5.21 | 5.21 | 5.20 | 5.20 | 1.2K |
| 14:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:01 | 5.18 | 5.18 | 5.18 | 5.18 | 1.7K |
| 15:02 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:03 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:04 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 15:17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:19 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:30 | 5.17 | 5.17 | 5.17 | 5.17 | 3.2K |
| 15:31 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:33 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 15:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:42 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 15:49 | 5.18 | 5.18 | 5.18 | 5.18 | 6.2K |
| 15:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 15:52 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 15:54 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:56 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:58 | 5.18 | 5.18 | 5.16 | 5.16 | 4.8K |
| 15:59 | 5.17 | 5.17 | 5.15 | 5.15 | 14.5K |