| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
376.82 |
388.18 |
376.82 |
388.00 |
5,474.3K |
| 09:35 |
387.20 |
387.20 |
381.50 |
383.78 |
2,632.0K |
| 09:40 |
383.78 |
387.66 |
379.10 |
380.02 |
1,982.9K |
| 09:45 |
379.87 |
382.60 |
378.12 |
380.79 |
1,413.4K |
| 09:50 |
380.58 |
382.49 |
379.00 |
379.80 |
947.4K |
| 09:55 |
380.00 |
381.54 |
378.00 |
378.02 |
1,251.6K |
| 10:00 |
378.16 |
380.89 |
377.50 |
377.50 |
1,017.5K |
| 10:05 |
377.29 |
380.04 |
375.54 |
380.04 |
1,529.6K |
| 10:10 |
380.00 |
380.88 |
378.00 |
380.88 |
638.8K |
| 10:15 |
380.88 |
381.37 |
376.56 |
377.26 |
703.3K |
| 10:20 |
377.12 |
378.93 |
374.84 |
378.93 |
1,053.6K |
| 10:25 |
378.88 |
379.90 |
377.42 |
379.26 |
579.3K |
| 10:30 |
379.45 |
381.01 |
378.80 |
379.40 |
675.1K |
| 10:35 |
378.95 |
379.40 |
375.15 |
376.00 |
512.9K |
| 10:40 |
376.00 |
379.00 |
375.15 |
379.00 |
589.4K |
| 10:45 |
377.86 |
379.00 |
377.35 |
378.41 |
314.7K |
| 10:50 |
378.40 |
380.48 |
378.10 |
379.37 |
381.5K |
| 10:55 |
379.75 |
383.30 |
379.32 |
383.30 |
670.0K |
| 11:00 |
383.33 |
385.00 |
382.39 |
382.39 |
916.5K |
| 11:05 |
382.33 |
382.33 |
379.50 |
380.09 |
373.6K |
| 11:10 |
380.00 |
380.12 |
378.20 |
379.41 |
287.5K |
| 11:15 |
379.44 |
379.96 |
378.25 |
378.50 |
230.2K |
| 11:20 |
378.29 |
378.64 |
377.00 |
377.30 |
278.3K |
| 11:25 |
377.31 |
378.00 |
377.00 |
377.45 |
246.7K |
| 11:30 |
377.54 |
377.54 |
377.54 |
377.54 |
0.3K |
| 13:00 |
377.51 |
378.96 |
375.99 |
378.16 |
630.9K |
| 13:05 |
378.16 |
379.76 |
377.80 |
377.88 |
251.4K |
| 13:10 |
378.20 |
379.70 |
377.79 |
379.68 |
342.4K |
| 13:15 |
379.70 |
380.20 |
378.72 |
379.00 |
267.8K |
| 13:20 |
379.16 |
382.35 |
379.16 |
380.99 |
508.4K |
| 13:25 |
380.88 |
382.22 |
379.68 |
382.16 |
444.3K |
| 13:30 |
382.17 |
383.01 |
379.80 |
380.07 |
672.6K |
| 13:35 |
380.08 |
381.00 |
379.00 |
379.67 |
340.0K |
| 13:40 |
379.67 |
380.21 |
378.90 |
379.65 |
289.1K |
| 13:45 |
379.61 |
381.76 |
377.98 |
381.76 |
466.9K |
| 13:50 |
381.51 |
381.90 |
378.39 |
378.66 |
230.8K |
| 13:55 |
378.69 |
380.00 |
378.52 |
379.48 |
264.1K |
| 14:00 |
379.02 |
379.02 |
378.00 |
378.61 |
465.6K |
| 14:05 |
378.62 |
378.80 |
376.48 |
376.85 |
542.3K |
| 14:10 |
376.85 |
376.85 |
375.02 |
375.03 |
930.1K |
| 14:15 |
375.00 |
377.60 |
375.00 |
377.40 |
578.6K |
| 14:20 |
377.22 |
377.55 |
375.38 |
375.70 |
473.1K |
| 14:25 |
375.60 |
376.50 |
375.00 |
376.13 |
594.7K |
| 14:30 |
376.08 |
376.08 |
373.00 |
373.00 |
1,106.0K |
| 14:35 |
372.85 |
374.21 |
372.09 |
373.27 |
1,013.1K |
| 14:40 |
373.28 |
376.69 |
373.28 |
376.00 |
680.9K |
| 14:45 |
376.00 |
377.48 |
374.70 |
375.35 |
706.4K |
| 14:50 |
375.35 |
376.79 |
373.21 |
375.18 |
762.7K |
| 14:55 |
375.19 |
375.19 |
373.03 |
373.03 |
506.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|