| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
350.35 |
353.45 |
348.48 |
351.39 |
2,037.6K |
| 09:35 |
351.40 |
351.62 |
349.09 |
349.40 |
1,187.5K |
| 09:40 |
349.33 |
349.68 |
346.10 |
349.54 |
1,914.4K |
| 09:45 |
348.83 |
348.91 |
341.20 |
342.01 |
1,961.4K |
| 09:50 |
342.01 |
346.50 |
341.45 |
346.11 |
1,616.2K |
| 09:55 |
346.19 |
352.55 |
345.51 |
352.55 |
1,405.8K |
| 10:00 |
352.65 |
358.71 |
352.65 |
357.27 |
2,388.0K |
| 10:05 |
357.30 |
362.20 |
357.27 |
361.80 |
2,175.2K |
| 10:10 |
361.98 |
373.06 |
361.01 |
373.00 |
4,231.7K |
| 10:15 |
372.99 |
374.64 |
367.16 |
368.73 |
3,377.0K |
| 10:20 |
369.00 |
374.50 |
367.81 |
374.50 |
2,145.2K |
| 10:25 |
374.50 |
379.90 |
374.02 |
375.64 |
3,935.8K |
| 10:30 |
375.65 |
382.99 |
374.49 |
382.99 |
2,718.4K |
| 10:35 |
383.23 |
385.52 |
380.30 |
384.00 |
2,468.1K |
| 10:40 |
384.11 |
384.37 |
378.23 |
380.00 |
1,369.2K |
| 10:45 |
380.00 |
381.20 |
378.01 |
378.50 |
955.3K |
| 10:50 |
379.00 |
381.00 |
378.00 |
378.00 |
886.7K |
| 10:55 |
377.89 |
380.91 |
375.98 |
376.00 |
955.7K |
| 11:00 |
375.99 |
379.99 |
375.00 |
379.00 |
748.0K |
| 11:05 |
379.00 |
379.18 |
376.00 |
376.00 |
432.6K |
| 11:10 |
376.01 |
376.01 |
373.80 |
375.35 |
627.2K |
| 11:15 |
375.38 |
376.05 |
372.89 |
372.89 |
597.6K |
| 11:20 |
372.90 |
375.60 |
371.66 |
375.50 |
952.0K |
| 11:25 |
375.48 |
375.92 |
374.63 |
374.77 |
333.1K |
| 11:30 |
374.80 |
374.80 |
374.80 |
374.80 |
0.7K |
| 13:00 |
375.60 |
377.50 |
374.00 |
375.70 |
595.6K |
| 13:05 |
375.00 |
384.99 |
375.00 |
383.88 |
1,942.1K |
| 13:10 |
384.00 |
384.75 |
378.95 |
378.95 |
1,173.3K |
| 13:15 |
379.00 |
381.00 |
377.08 |
378.01 |
669.1K |
| 13:20 |
378.20 |
380.58 |
377.89 |
378.59 |
456.9K |
| 13:25 |
378.58 |
381.00 |
376.60 |
376.60 |
669.8K |
| 13:30 |
376.60 |
377.81 |
376.00 |
377.00 |
610.5K |
| 13:35 |
377.44 |
377.70 |
375.01 |
376.19 |
415.5K |
| 13:40 |
376.19 |
380.18 |
376.00 |
379.30 |
710.2K |
| 13:45 |
379.26 |
379.94 |
378.00 |
378.28 |
441.2K |
| 13:50 |
378.28 |
378.70 |
377.63 |
377.90 |
284.6K |
| 13:55 |
377.95 |
379.64 |
377.65 |
378.80 |
277.0K |
| 14:00 |
378.80 |
379.88 |
377.63 |
378.22 |
320.8K |
| 14:05 |
378.02 |
378.71 |
377.24 |
377.98 |
279.3K |
| 14:10 |
377.94 |
377.98 |
376.13 |
376.84 |
293.2K |
| 14:15 |
376.82 |
376.84 |
376.11 |
376.70 |
328.1K |
| 14:20 |
376.71 |
377.08 |
376.20 |
376.20 |
272.7K |
| 14:25 |
376.25 |
379.25 |
376.25 |
378.70 |
519.4K |
| 14:30 |
378.76 |
379.90 |
377.50 |
378.02 |
551.6K |
| 14:35 |
378.03 |
378.03 |
376.50 |
376.80 |
489.1K |
| 14:40 |
376.93 |
377.70 |
376.45 |
377.32 |
642.6K |
| 14:45 |
377.31 |
377.31 |
376.80 |
377.10 |
670.5K |
| 14:50 |
377.11 |
377.12 |
376.03 |
376.03 |
1,022.0K |
| 14:55 |
376.03 |
376.19 |
375.35 |
375.99 |
686.5K |
| 15:40 |
376.00 |
376.00 |
376.00 |
376.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|