| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
343.33 |
343.33 |
337.99 |
338.15 |
5,114.0K |
| 09:35 |
338.88 |
342.92 |
334.00 |
342.89 |
2,416.6K |
| 09:40 |
342.70 |
343.90 |
338.88 |
339.18 |
1,228.9K |
| 09:45 |
339.43 |
339.50 |
336.00 |
339.00 |
1,069.7K |
| 09:50 |
339.00 |
341.93 |
337.04 |
340.14 |
998.7K |
| 09:55 |
340.72 |
350.58 |
340.14 |
349.51 |
1,959.3K |
| 10:00 |
349.40 |
352.45 |
348.91 |
350.49 |
2,104.9K |
| 10:05 |
350.00 |
351.59 |
347.80 |
348.50 |
1,012.1K |
| 10:10 |
348.46 |
348.59 |
346.97 |
347.75 |
546.0K |
| 10:15 |
347.68 |
352.96 |
347.29 |
352.96 |
1,346.1K |
| 10:20 |
352.96 |
357.23 |
352.51 |
354.87 |
2,200.5K |
| 10:25 |
354.92 |
354.92 |
351.91 |
352.10 |
659.3K |
| 10:30 |
352.03 |
352.12 |
350.12 |
350.53 |
435.1K |
| 10:35 |
350.52 |
351.30 |
350.28 |
350.39 |
318.9K |
| 10:40 |
350.38 |
350.38 |
348.86 |
349.93 |
428.4K |
| 10:45 |
350.17 |
351.01 |
349.81 |
351.01 |
319.4K |
| 10:50 |
351.27 |
355.70 |
351.27 |
355.66 |
753.5K |
| 10:55 |
355.61 |
357.99 |
355.28 |
357.94 |
1,387.1K |
| 11:00 |
357.95 |
359.69 |
356.00 |
359.69 |
1,672.8K |
| 11:05 |
359.70 |
363.13 |
359.67 |
360.66 |
2,385.5K |
| 11:10 |
360.49 |
363.05 |
359.42 |
362.99 |
1,290.6K |
| 11:15 |
362.73 |
363.36 |
361.50 |
363.00 |
1,054.9K |
| 11:20 |
363.03 |
363.85 |
362.49 |
362.91 |
1,055.1K |
| 11:25 |
363.00 |
363.00 |
361.80 |
362.66 |
542.2K |
| 11:30 |
362.66 |
362.66 |
362.66 |
362.66 |
1.1K |
| 13:00 |
362.66 |
362.66 |
356.00 |
356.14 |
1,025.1K |
| 13:05 |
356.14 |
357.00 |
354.29 |
355.54 |
626.8K |
| 13:10 |
355.80 |
356.38 |
354.17 |
354.29 |
555.4K |
| 13:15 |
354.17 |
355.00 |
353.93 |
354.64 |
625.3K |
| 13:20 |
354.64 |
354.95 |
352.26 |
352.70 |
506.7K |
| 13:25 |
352.70 |
354.15 |
352.26 |
354.15 |
477.9K |
| 13:30 |
354.00 |
354.00 |
352.90 |
353.59 |
410.9K |
| 13:35 |
354.00 |
354.99 |
352.62 |
354.56 |
335.9K |
| 13:40 |
354.49 |
355.66 |
353.80 |
355.25 |
312.7K |
| 13:45 |
355.22 |
355.29 |
354.27 |
355.11 |
294.8K |
| 13:50 |
355.11 |
355.96 |
354.11 |
354.11 |
290.0K |
| 13:55 |
354.13 |
354.29 |
352.80 |
352.90 |
527.2K |
| 14:00 |
353.02 |
354.30 |
353.02 |
353.65 |
335.3K |
| 14:05 |
353.65 |
356.30 |
353.56 |
355.86 |
361.2K |
| 14:10 |
355.80 |
358.00 |
355.23 |
357.49 |
365.6K |
| 14:15 |
357.49 |
357.50 |
355.43 |
355.44 |
309.6K |
| 14:20 |
355.43 |
356.72 |
355.40 |
356.00 |
261.9K |
| 14:25 |
355.65 |
356.04 |
354.13 |
354.17 |
345.4K |
| 14:30 |
354.22 |
355.00 |
354.07 |
354.33 |
369.4K |
| 14:35 |
354.42 |
354.51 |
354.11 |
354.26 |
395.4K |
| 14:40 |
354.26 |
354.46 |
354.23 |
354.39 |
560.0K |
| 14:45 |
354.38 |
356.30 |
354.33 |
356.21 |
596.3K |
| 14:50 |
356.20 |
356.20 |
354.50 |
354.62 |
726.0K |
| 14:55 |
354.62 |
354.64 |
354.56 |
354.63 |
552.4K |
| 15:40 |
354.64 |
354.64 |
354.64 |
354.64 |
503.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|