| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
362.57 |
369.32 |
359.00 |
360.00 |
13,187.9K |
| 09:35 |
359.07 |
362.90 |
358.18 |
358.30 |
4,048.7K |
| 09:40 |
358.01 |
358.01 |
353.39 |
353.83 |
3,187.2K |
| 09:45 |
353.39 |
355.09 |
351.66 |
355.09 |
2,687.4K |
| 09:50 |
355.09 |
356.54 |
352.55 |
353.70 |
1,956.3K |
| 09:55 |
354.00 |
357.16 |
354.00 |
357.09 |
1,410.1K |
| 10:00 |
357.18 |
357.66 |
353.01 |
353.89 |
1,279.3K |
| 10:05 |
353.60 |
353.89 |
350.22 |
350.99 |
1,322.4K |
| 10:10 |
351.00 |
351.93 |
348.29 |
350.59 |
1,222.3K |
| 10:15 |
350.81 |
350.81 |
349.86 |
350.03 |
813.7K |
| 10:20 |
350.05 |
350.34 |
346.75 |
346.75 |
907.2K |
| 10:25 |
346.58 |
347.28 |
345.97 |
346.55 |
1,135.7K |
| 10:30 |
346.28 |
346.40 |
343.16 |
346.40 |
1,258.1K |
| 10:35 |
346.40 |
350.88 |
346.40 |
348.74 |
953.8K |
| 10:40 |
348.74 |
351.98 |
345.31 |
351.98 |
707.8K |
| 10:45 |
350.40 |
351.20 |
348.00 |
348.94 |
686.6K |
| 10:50 |
348.12 |
348.12 |
345.50 |
345.68 |
467.5K |
| 10:55 |
345.55 |
346.40 |
344.51 |
345.00 |
573.0K |
| 11:00 |
345.48 |
345.48 |
344.52 |
344.57 |
462.5K |
| 11:05 |
344.61 |
346.15 |
344.11 |
344.96 |
473.4K |
| 11:10 |
345.39 |
346.95 |
344.97 |
345.00 |
300.3K |
| 11:15 |
345.00 |
345.20 |
343.33 |
344.00 |
499.3K |
| 11:20 |
344.40 |
344.40 |
339.90 |
340.02 |
969.6K |
| 11:25 |
340.00 |
340.37 |
339.56 |
340.01 |
461.6K |
| 11:30 |
339.93 |
339.93 |
339.93 |
339.93 |
4.4K |
| 13:00 |
339.90 |
342.22 |
338.17 |
339.04 |
879.0K |
| 13:05 |
339.04 |
339.83 |
338.00 |
338.51 |
616.6K |
| 13:10 |
338.60 |
341.96 |
338.52 |
341.01 |
518.1K |
| 13:15 |
339.82 |
340.97 |
339.82 |
340.09 |
299.8K |
| 13:20 |
340.09 |
343.00 |
340.09 |
343.00 |
260.4K |
| 13:25 |
343.30 |
348.19 |
343.30 |
347.30 |
967.3K |
| 13:30 |
347.36 |
347.80 |
344.57 |
345.45 |
592.1K |
| 13:35 |
345.10 |
346.38 |
343.40 |
346.38 |
392.7K |
| 13:40 |
345.92 |
345.92 |
344.00 |
344.00 |
439.0K |
| 13:45 |
344.00 |
344.55 |
342.49 |
343.56 |
376.0K |
| 13:50 |
343.46 |
343.84 |
342.30 |
343.82 |
334.1K |
| 13:55 |
343.83 |
344.98 |
342.89 |
344.89 |
406.6K |
| 14:00 |
343.60 |
345.29 |
341.71 |
341.96 |
370.2K |
| 14:05 |
341.82 |
342.50 |
341.80 |
341.98 |
378.7K |
| 14:10 |
342.00 |
343.81 |
341.00 |
343.23 |
401.0K |
| 14:15 |
343.34 |
345.95 |
343.23 |
345.20 |
456.9K |
| 14:20 |
345.11 |
345.23 |
342.50 |
342.77 |
376.5K |
| 14:25 |
343.00 |
346.42 |
342.69 |
345.21 |
393.7K |
| 14:30 |
345.19 |
348.33 |
345.19 |
348.33 |
701.0K |
| 14:35 |
348.34 |
349.00 |
346.62 |
349.00 |
709.0K |
| 14:40 |
349.50 |
351.29 |
349.50 |
351.29 |
1,112.4K |
| 14:45 |
351.45 |
352.90 |
351.39 |
352.90 |
1,100.0K |
| 14:50 |
352.99 |
353.98 |
352.06 |
352.20 |
1,223.7K |
| 14:55 |
352.06 |
354.00 |
352.06 |
353.89 |
801.4K |
| 15:40 |
353.00 |
353.00 |
353.00 |
353.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|