| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
346.99 |
346.99 |
330.50 |
334.94 |
5,108.3K |
| 09:35 |
335.42 |
343.00 |
335.42 |
343.00 |
1,912.2K |
| 09:40 |
342.89 |
342.89 |
337.21 |
337.56 |
1,422.4K |
| 09:45 |
338.10 |
338.10 |
331.52 |
333.37 |
2,400.6K |
| 09:50 |
333.84 |
335.49 |
333.20 |
335.09 |
1,344.5K |
| 09:55 |
335.19 |
335.77 |
332.43 |
332.43 |
1,427.9K |
| 10:00 |
332.36 |
332.36 |
328.97 |
329.40 |
4,006.0K |
| 10:05 |
330.00 |
336.00 |
330.00 |
335.98 |
1,607.8K |
| 10:10 |
335.98 |
339.02 |
334.73 |
339.02 |
944.0K |
| 10:15 |
339.00 |
342.00 |
336.20 |
337.00 |
1,516.9K |
| 10:20 |
337.03 |
340.24 |
337.03 |
339.99 |
610.5K |
| 10:25 |
339.91 |
340.00 |
337.40 |
337.40 |
460.3K |
| 10:30 |
337.21 |
338.80 |
336.10 |
338.18 |
419.1K |
| 10:35 |
338.30 |
340.71 |
338.08 |
340.18 |
503.4K |
| 10:40 |
340.00 |
341.43 |
339.00 |
340.08 |
603.4K |
| 10:45 |
340.08 |
340.11 |
338.45 |
339.43 |
302.6K |
| 10:50 |
339.46 |
341.16 |
338.52 |
340.76 |
306.3K |
| 10:55 |
340.80 |
341.14 |
339.30 |
339.72 |
405.1K |
| 11:00 |
339.40 |
340.53 |
337.84 |
338.50 |
486.0K |
| 11:05 |
338.80 |
339.94 |
336.37 |
336.37 |
346.4K |
| 11:10 |
336.64 |
338.50 |
336.38 |
338.50 |
361.4K |
| 11:15 |
337.94 |
339.10 |
337.47 |
338.01 |
189.0K |
| 11:20 |
338.08 |
340.80 |
338.08 |
340.10 |
420.3K |
| 11:25 |
340.41 |
342.54 |
340.41 |
341.71 |
810.5K |
| 11:30 |
341.77 |
341.77 |
341.77 |
341.77 |
1.8K |
| 13:00 |
341.85 |
342.62 |
341.29 |
342.00 |
641.0K |
| 13:05 |
342.10 |
342.30 |
340.47 |
340.58 |
624.6K |
| 13:10 |
340.60 |
341.07 |
338.39 |
340.38 |
585.9K |
| 13:15 |
340.37 |
341.15 |
339.79 |
339.90 |
412.4K |
| 13:20 |
339.90 |
341.50 |
339.78 |
341.37 |
429.5K |
| 13:25 |
341.35 |
341.89 |
340.60 |
341.89 |
473.5K |
| 13:30 |
341.84 |
342.30 |
340.95 |
341.54 |
666.9K |
| 13:35 |
341.67 |
344.44 |
341.67 |
344.37 |
809.4K |
| 13:40 |
344.19 |
344.35 |
342.32 |
342.40 |
571.2K |
| 13:45 |
342.32 |
343.58 |
341.04 |
341.89 |
563.6K |
| 13:50 |
341.91 |
343.00 |
340.82 |
340.82 |
330.1K |
| 13:55 |
340.82 |
341.50 |
340.73 |
341.00 |
286.4K |
| 14:00 |
341.00 |
341.67 |
340.50 |
340.50 |
323.4K |
| 14:05 |
340.98 |
341.90 |
339.99 |
341.60 |
620.7K |
| 14:10 |
341.62 |
342.53 |
341.31 |
342.47 |
284.3K |
| 14:15 |
342.49 |
343.40 |
342.07 |
343.35 |
385.0K |
| 14:20 |
343.36 |
344.00 |
342.71 |
342.72 |
432.7K |
| 14:25 |
343.00 |
343.60 |
342.01 |
343.01 |
378.8K |
| 14:30 |
343.00 |
343.69 |
342.60 |
342.89 |
362.7K |
| 14:35 |
342.86 |
343.19 |
341.89 |
342.12 |
448.7K |
| 14:40 |
342.12 |
343.21 |
342.07 |
342.99 |
615.2K |
| 14:45 |
342.95 |
342.99 |
342.66 |
342.68 |
584.2K |
| 14:50 |
342.65 |
342.66 |
341.81 |
342.05 |
1,082.5K |
| 14:55 |
342.19 |
342.51 |
341.90 |
342.07 |
532.1K |
| 15:40 |
343.00 |
343.00 |
343.00 |
343.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|