| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
349.99 |
353.30 |
346.01 |
353.01 |
4,247.8K |
| 09:35 |
353.01 |
355.25 |
349.00 |
349.00 |
2,377.7K |
| 09:40 |
349.01 |
351.69 |
347.35 |
347.35 |
1,374.9K |
| 09:45 |
347.31 |
354.65 |
346.80 |
354.65 |
1,451.6K |
| 09:50 |
354.65 |
356.70 |
352.36 |
356.70 |
2,382.9K |
| 09:55 |
356.80 |
358.45 |
354.00 |
354.56 |
2,560.0K |
| 10:00 |
354.29 |
355.08 |
350.94 |
351.45 |
1,277.8K |
| 10:05 |
351.37 |
351.37 |
348.00 |
348.13 |
1,178.7K |
| 10:10 |
348.00 |
348.19 |
345.01 |
346.08 |
1,382.5K |
| 10:15 |
346.00 |
348.12 |
346.00 |
346.25 |
662.1K |
| 10:20 |
346.15 |
347.52 |
345.01 |
345.64 |
714.4K |
| 10:25 |
345.99 |
347.34 |
345.68 |
345.86 |
429.5K |
| 10:30 |
345.73 |
346.28 |
341.51 |
342.50 |
1,152.8K |
| 10:35 |
342.17 |
342.25 |
340.80 |
341.48 |
1,138.9K |
| 10:40 |
341.48 |
343.98 |
341.34 |
343.98 |
430.7K |
| 10:45 |
343.98 |
344.02 |
342.00 |
342.40 |
409.4K |
| 10:50 |
342.80 |
342.95 |
340.27 |
340.27 |
502.3K |
| 10:55 |
340.27 |
340.27 |
337.00 |
339.26 |
1,635.1K |
| 11:00 |
339.01 |
341.36 |
338.52 |
340.47 |
496.3K |
| 11:05 |
340.74 |
343.18 |
340.51 |
342.34 |
467.0K |
| 11:10 |
342.26 |
343.20 |
341.00 |
341.36 |
260.6K |
| 11:15 |
341.25 |
342.49 |
340.20 |
340.42 |
239.2K |
| 11:20 |
340.41 |
344.08 |
340.30 |
343.40 |
276.8K |
| 11:25 |
343.40 |
343.43 |
341.51 |
342.31 |
237.4K |
| 11:30 |
342.31 |
342.31 |
342.31 |
342.31 |
0.2K |
| 13:00 |
342.35 |
345.66 |
342.31 |
345.30 |
569.0K |
| 13:05 |
345.30 |
347.67 |
345.00 |
345.56 |
519.6K |
| 13:10 |
345.25 |
346.64 |
344.09 |
346.09 |
315.5K |
| 13:15 |
346.20 |
347.18 |
344.62 |
345.28 |
451.6K |
| 13:20 |
345.00 |
345.00 |
343.70 |
343.80 |
276.2K |
| 13:25 |
343.70 |
343.70 |
342.25 |
342.45 |
319.6K |
| 13:30 |
342.53 |
343.80 |
341.31 |
341.50 |
290.0K |
| 13:35 |
341.51 |
342.75 |
341.00 |
341.97 |
328.0K |
| 13:40 |
341.52 |
342.04 |
340.74 |
341.77 |
326.9K |
| 13:45 |
341.78 |
343.86 |
341.16 |
343.54 |
256.3K |
| 13:50 |
343.50 |
343.90 |
341.00 |
341.00 |
235.5K |
| 13:55 |
341.00 |
342.47 |
340.66 |
341.44 |
215.5K |
| 14:00 |
341.31 |
344.22 |
341.31 |
344.17 |
362.0K |
| 14:05 |
344.17 |
347.28 |
344.17 |
346.00 |
645.6K |
| 14:10 |
346.00 |
350.00 |
345.49 |
349.02 |
892.8K |
| 14:15 |
349.00 |
351.20 |
347.77 |
348.30 |
944.0K |
| 14:20 |
348.30 |
350.20 |
347.46 |
350.05 |
796.2K |
| 14:25 |
350.00 |
353.07 |
349.80 |
352.81 |
1,731.9K |
| 14:30 |
352.46 |
352.52 |
349.08 |
349.08 |
1,108.2K |
| 14:35 |
349.00 |
350.00 |
348.97 |
349.08 |
605.3K |
| 14:40 |
349.08 |
349.13 |
347.68 |
348.80 |
624.8K |
| 14:45 |
348.84 |
348.87 |
347.51 |
347.51 |
505.9K |
| 14:50 |
347.52 |
348.56 |
347.37 |
347.42 |
778.7K |
| 14:55 |
347.40 |
347.67 |
347.36 |
347.46 |
410.9K |
| 15:40 |
350.00 |
350.00 |
350.00 |
350.00 |
3,685.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|