| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
338.50 |
344.36 |
337.58 |
337.80 |
3,654.7K |
| 09:35 |
338.29 |
338.50 |
334.00 |
335.62 |
3,569.7K |
| 09:40 |
335.53 |
338.88 |
335.40 |
337.00 |
1,554.9K |
| 09:45 |
336.68 |
338.69 |
335.64 |
336.62 |
1,306.9K |
| 09:50 |
336.86 |
339.18 |
336.52 |
336.81 |
887.1K |
| 09:55 |
336.84 |
342.49 |
336.84 |
342.49 |
1,054.1K |
| 10:00 |
342.43 |
343.25 |
341.30 |
343.25 |
869.9K |
| 10:05 |
343.25 |
343.52 |
341.62 |
342.69 |
767.5K |
| 10:10 |
342.52 |
345.81 |
341.00 |
345.81 |
870.9K |
| 10:15 |
345.86 |
345.88 |
344.60 |
345.88 |
1,002.3K |
| 10:20 |
345.97 |
349.30 |
345.97 |
348.60 |
1,507.9K |
| 10:25 |
348.60 |
350.00 |
347.66 |
350.00 |
1,238.0K |
| 10:30 |
349.48 |
349.48 |
344.31 |
344.79 |
835.9K |
| 10:35 |
344.68 |
345.00 |
343.51 |
344.02 |
565.4K |
| 10:40 |
344.01 |
347.00 |
344.01 |
346.57 |
378.0K |
| 10:45 |
346.57 |
349.00 |
345.70 |
348.70 |
547.2K |
| 10:50 |
348.68 |
355.00 |
348.09 |
355.00 |
2,119.6K |
| 10:55 |
355.00 |
356.63 |
349.35 |
352.99 |
2,482.4K |
| 11:00 |
352.88 |
352.96 |
350.00 |
350.93 |
716.4K |
| 11:05 |
350.59 |
352.50 |
347.73 |
347.73 |
694.5K |
| 11:10 |
347.51 |
349.99 |
347.51 |
349.95 |
462.8K |
| 11:15 |
349.26 |
349.96 |
348.45 |
348.72 |
313.6K |
| 11:20 |
349.20 |
353.20 |
348.89 |
351.79 |
526.6K |
| 11:25 |
351.68 |
353.00 |
350.06 |
352.00 |
771.0K |
| 11:30 |
352.14 |
352.14 |
352.14 |
352.14 |
0.5K |
| 13:00 |
352.99 |
353.00 |
350.16 |
351.28 |
1,231.9K |
| 13:05 |
351.21 |
351.21 |
348.80 |
348.88 |
623.9K |
| 13:10 |
348.78 |
349.00 |
348.13 |
348.88 |
393.2K |
| 13:15 |
348.60 |
349.58 |
347.88 |
347.90 |
482.6K |
| 13:20 |
348.02 |
348.75 |
346.72 |
348.38 |
675.5K |
| 13:25 |
348.30 |
348.60 |
346.52 |
348.20 |
546.8K |
| 13:30 |
348.20 |
349.69 |
348.06 |
349.01 |
671.0K |
| 13:35 |
349.03 |
355.97 |
349.03 |
355.88 |
1,795.3K |
| 13:40 |
355.88 |
359.83 |
354.12 |
356.66 |
2,916.2K |
| 13:45 |
356.51 |
358.00 |
354.81 |
357.00 |
1,361.4K |
| 13:50 |
356.79 |
357.80 |
354.70 |
354.70 |
979.2K |
| 13:55 |
354.70 |
354.99 |
351.00 |
351.80 |
1,115.3K |
| 14:00 |
352.01 |
352.80 |
350.70 |
350.85 |
904.1K |
| 14:05 |
350.72 |
351.01 |
348.59 |
349.61 |
1,155.4K |
| 14:10 |
349.76 |
349.83 |
345.50 |
347.67 |
1,305.6K |
| 14:15 |
347.70 |
350.30 |
345.81 |
349.85 |
931.2K |
| 14:20 |
349.66 |
349.66 |
347.00 |
347.02 |
539.5K |
| 14:25 |
347.03 |
347.68 |
346.70 |
347.10 |
429.8K |
| 14:30 |
347.10 |
348.57 |
346.00 |
346.99 |
630.2K |
| 14:35 |
346.61 |
346.91 |
343.33 |
344.50 |
909.1K |
| 14:40 |
344.67 |
344.67 |
340.16 |
342.50 |
1,179.7K |
| 14:45 |
342.64 |
347.00 |
342.58 |
347.00 |
1,097.2K |
| 14:50 |
346.49 |
348.00 |
344.65 |
344.65 |
1,138.5K |
| 14:55 |
345.00 |
345.37 |
344.40 |
344.98 |
452.9K |
| 15:40 |
345.51 |
345.51 |
345.51 |
345.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|