| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
343.00 |
346.52 |
340.48 |
344.00 |
2,416.7K |
| 09:35 |
343.54 |
345.95 |
342.83 |
342.99 |
1,230.1K |
| 09:40 |
343.00 |
349.18 |
342.58 |
348.74 |
1,745.6K |
| 09:45 |
348.80 |
350.80 |
347.04 |
350.78 |
1,798.0K |
| 09:50 |
350.69 |
352.05 |
349.79 |
352.05 |
2,022.1K |
| 09:55 |
352.25 |
352.25 |
348.09 |
348.50 |
1,277.1K |
| 10:00 |
348.24 |
349.56 |
346.60 |
347.60 |
941.4K |
| 10:05 |
347.70 |
347.70 |
344.50 |
344.50 |
913.5K |
| 10:10 |
344.52 |
345.70 |
343.95 |
344.02 |
844.7K |
| 10:15 |
344.00 |
344.60 |
343.10 |
344.22 |
737.1K |
| 10:20 |
344.21 |
344.21 |
339.10 |
339.80 |
1,352.8K |
| 10:25 |
339.80 |
339.80 |
336.82 |
336.82 |
1,800.5K |
| 10:30 |
336.50 |
340.95 |
336.13 |
340.33 |
1,259.0K |
| 10:35 |
340.51 |
346.00 |
340.50 |
344.92 |
830.3K |
| 10:40 |
344.03 |
344.03 |
341.01 |
342.40 |
488.4K |
| 10:45 |
342.39 |
343.95 |
341.49 |
342.82 |
494.3K |
| 10:50 |
342.82 |
342.98 |
340.88 |
340.88 |
375.9K |
| 10:55 |
340.88 |
344.42 |
340.88 |
344.34 |
373.2K |
| 11:00 |
344.35 |
345.10 |
343.05 |
345.01 |
506.9K |
| 11:05 |
344.97 |
346.12 |
344.40 |
345.36 |
584.2K |
| 11:10 |
344.99 |
345.80 |
343.10 |
344.85 |
477.6K |
| 11:15 |
344.81 |
346.09 |
344.20 |
345.88 |
407.3K |
| 11:20 |
345.93 |
346.76 |
345.58 |
345.64 |
402.5K |
| 11:25 |
345.62 |
346.60 |
344.28 |
346.16 |
354.0K |
| 11:30 |
346.10 |
346.10 |
346.10 |
346.10 |
1.9K |
| 13:00 |
346.15 |
346.15 |
341.77 |
343.78 |
544.2K |
| 13:05 |
343.79 |
344.53 |
342.00 |
343.37 |
472.6K |
| 13:10 |
343.29 |
344.79 |
342.84 |
344.79 |
283.7K |
| 13:15 |
344.75 |
347.55 |
344.75 |
347.38 |
668.7K |
| 13:20 |
347.37 |
350.30 |
347.37 |
347.70 |
1,002.4K |
| 13:25 |
347.78 |
348.25 |
345.36 |
345.39 |
422.5K |
| 13:30 |
345.46 |
346.91 |
345.04 |
346.91 |
251.3K |
| 13:35 |
346.97 |
346.97 |
345.31 |
345.90 |
250.4K |
| 13:40 |
345.92 |
347.50 |
345.92 |
347.09 |
332.3K |
| 13:45 |
347.03 |
348.46 |
347.03 |
347.60 |
427.0K |
| 13:50 |
347.60 |
347.78 |
346.63 |
347.34 |
283.9K |
| 13:55 |
347.34 |
348.27 |
347.00 |
347.99 |
364.1K |
| 14:00 |
348.00 |
348.50 |
347.42 |
348.10 |
337.9K |
| 14:05 |
348.09 |
348.11 |
346.59 |
347.60 |
374.5K |
| 14:10 |
347.93 |
348.12 |
347.41 |
347.80 |
354.1K |
| 14:15 |
347.50 |
348.01 |
346.60 |
347.13 |
314.7K |
| 14:20 |
347.26 |
347.88 |
346.49 |
347.45 |
265.7K |
| 14:25 |
347.45 |
347.51 |
345.74 |
346.35 |
424.1K |
| 14:30 |
346.34 |
347.31 |
346.34 |
346.50 |
403.0K |
| 14:35 |
346.47 |
346.60 |
345.81 |
346.03 |
418.4K |
| 14:40 |
346.00 |
346.54 |
345.65 |
346.22 |
457.0K |
| 14:45 |
346.20 |
346.43 |
346.10 |
346.43 |
501.5K |
| 14:50 |
346.49 |
347.39 |
346.49 |
347.02 |
816.0K |
| 14:55 |
347.02 |
347.32 |
346.90 |
347.30 |
439.7K |
| 15:40 |
347.66 |
347.66 |
347.66 |
347.66 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|