| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
350.00 |
357.60 |
350.00 |
357.53 |
5,015.5K |
| 09:35 |
357.31 |
357.33 |
348.10 |
350.00 |
3,268.4K |
| 09:40 |
348.84 |
349.00 |
341.01 |
346.00 |
3,642.1K |
| 09:45 |
346.62 |
351.15 |
345.33 |
351.15 |
1,366.2K |
| 09:50 |
351.89 |
352.00 |
347.42 |
350.00 |
1,211.7K |
| 09:55 |
350.00 |
351.22 |
348.77 |
350.99 |
834.2K |
| 10:00 |
351.28 |
351.50 |
348.03 |
348.04 |
754.0K |
| 10:05 |
348.69 |
348.78 |
346.02 |
346.80 |
703.1K |
| 10:10 |
346.59 |
347.53 |
343.55 |
343.80 |
1,046.7K |
| 10:15 |
343.68 |
345.11 |
342.98 |
345.03 |
1,107.8K |
| 10:20 |
344.77 |
345.08 |
343.30 |
343.30 |
638.8K |
| 10:25 |
343.10 |
344.48 |
343.01 |
344.38 |
578.5K |
| 10:30 |
344.60 |
344.60 |
341.29 |
341.43 |
1,461.2K |
| 10:35 |
341.43 |
341.43 |
339.03 |
339.16 |
2,074.7K |
| 10:40 |
339.30 |
341.06 |
337.05 |
337.90 |
1,831.2K |
| 10:45 |
338.07 |
340.86 |
337.60 |
340.57 |
1,203.4K |
| 10:50 |
340.40 |
340.40 |
333.94 |
333.94 |
2,142.3K |
| 10:55 |
333.72 |
338.01 |
332.68 |
338.01 |
1,857.6K |
| 11:00 |
338.02 |
341.13 |
337.91 |
338.53 |
817.1K |
| 11:05 |
338.55 |
341.12 |
338.50 |
341.12 |
785.2K |
| 11:10 |
341.21 |
342.00 |
339.72 |
339.74 |
549.5K |
| 11:15 |
339.74 |
340.98 |
338.00 |
339.88 |
374.2K |
| 11:20 |
339.60 |
340.62 |
339.11 |
339.67 |
295.5K |
| 11:25 |
339.67 |
340.33 |
339.50 |
339.80 |
382.9K |
| 11:30 |
339.83 |
339.83 |
339.83 |
339.83 |
1.1K |
| 13:00 |
339.75 |
339.75 |
337.55 |
337.78 |
708.9K |
| 13:05 |
337.78 |
338.97 |
337.56 |
338.03 |
391.1K |
| 13:10 |
338.03 |
340.34 |
338.00 |
339.00 |
647.8K |
| 13:15 |
339.00 |
339.50 |
337.65 |
337.67 |
713.5K |
| 13:20 |
337.60 |
337.60 |
335.81 |
335.83 |
770.7K |
| 13:25 |
335.82 |
336.31 |
334.58 |
334.59 |
1,028.7K |
| 13:30 |
334.61 |
336.00 |
334.48 |
335.43 |
1,169.3K |
| 13:35 |
335.31 |
336.95 |
334.80 |
335.74 |
976.1K |
| 13:40 |
335.74 |
338.07 |
334.80 |
338.07 |
466.4K |
| 13:45 |
338.75 |
339.99 |
337.58 |
339.99 |
451.4K |
| 13:50 |
340.00 |
340.71 |
339.60 |
340.01 |
601.1K |
| 13:55 |
340.00 |
343.97 |
339.97 |
343.96 |
679.8K |
| 14:00 |
343.37 |
345.60 |
342.92 |
345.06 |
955.2K |
| 14:05 |
345.27 |
345.44 |
341.75 |
342.68 |
613.7K |
| 14:10 |
342.62 |
346.60 |
342.58 |
346.39 |
791.0K |
| 14:15 |
346.38 |
348.10 |
345.03 |
347.31 |
1,051.4K |
| 14:20 |
347.31 |
347.31 |
345.80 |
345.87 |
636.2K |
| 14:25 |
345.87 |
346.74 |
344.00 |
344.36 |
459.7K |
| 14:30 |
344.65 |
345.00 |
343.68 |
343.68 |
528.7K |
| 14:35 |
343.68 |
344.90 |
343.50 |
344.44 |
489.2K |
| 14:40 |
344.63 |
345.00 |
344.06 |
344.50 |
483.4K |
| 14:45 |
344.58 |
345.00 |
344.44 |
344.69 |
583.1K |
| 14:50 |
344.62 |
345.80 |
344.58 |
345.38 |
957.7K |
| 14:55 |
345.23 |
345.65 |
345.16 |
345.55 |
616.2K |
| 15:40 |
345.75 |
345.75 |
345.75 |
345.75 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|