| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
342.58 |
351.97 |
338.38 |
351.24 |
7,302.8K |
| 09:35 |
350.88 |
355.74 |
349.40 |
354.91 |
2,312.4K |
| 09:40 |
355.60 |
355.60 |
350.00 |
350.20 |
1,842.2K |
| 09:45 |
349.99 |
351.85 |
348.80 |
350.01 |
1,376.5K |
| 09:50 |
350.23 |
352.30 |
349.68 |
350.11 |
1,198.2K |
| 09:55 |
350.01 |
351.21 |
346.04 |
346.87 |
1,900.4K |
| 10:00 |
346.87 |
348.90 |
345.91 |
348.86 |
1,318.0K |
| 10:05 |
348.69 |
348.88 |
346.35 |
346.60 |
960.4K |
| 10:10 |
346.92 |
347.26 |
342.70 |
343.45 |
1,636.8K |
| 10:15 |
343.53 |
346.05 |
343.33 |
344.48 |
1,016.2K |
| 10:20 |
344.50 |
345.41 |
343.05 |
345.21 |
808.3K |
| 10:25 |
345.38 |
349.65 |
345.22 |
349.00 |
754.5K |
| 10:30 |
349.19 |
350.98 |
349.02 |
350.07 |
878.0K |
| 10:35 |
350.78 |
352.82 |
350.00 |
351.30 |
666.3K |
| 10:40 |
351.26 |
352.72 |
350.01 |
350.26 |
542.8K |
| 10:45 |
350.26 |
353.89 |
350.26 |
353.89 |
497.3K |
| 10:50 |
353.84 |
353.99 |
350.50 |
350.50 |
536.1K |
| 10:55 |
350.58 |
351.59 |
350.00 |
351.00 |
426.6K |
| 11:00 |
351.05 |
352.88 |
350.33 |
350.50 |
308.5K |
| 11:05 |
350.69 |
350.97 |
349.37 |
350.70 |
384.5K |
| 11:10 |
350.67 |
350.68 |
348.00 |
348.00 |
417.2K |
| 11:15 |
348.23 |
348.91 |
347.39 |
348.82 |
304.2K |
| 11:20 |
348.82 |
349.99 |
348.46 |
349.85 |
199.8K |
| 11:25 |
349.95 |
350.58 |
349.22 |
349.73 |
223.2K |
| 11:30 |
349.74 |
349.74 |
349.74 |
349.74 |
0.4K |
| 13:00 |
349.71 |
349.84 |
348.44 |
348.62 |
464.8K |
| 13:05 |
348.58 |
350.50 |
348.35 |
350.38 |
281.2K |
| 13:10 |
350.49 |
352.77 |
350.49 |
352.77 |
406.6K |
| 13:15 |
352.80 |
352.80 |
349.68 |
351.01 |
395.0K |
| 13:20 |
350.97 |
351.09 |
349.32 |
350.00 |
395.5K |
| 13:25 |
349.62 |
350.50 |
348.87 |
349.77 |
337.6K |
| 13:30 |
349.66 |
350.99 |
349.66 |
350.09 |
329.8K |
| 13:35 |
350.09 |
350.99 |
349.66 |
349.66 |
208.0K |
| 13:40 |
349.66 |
350.51 |
349.49 |
350.50 |
222.7K |
| 13:45 |
350.50 |
350.50 |
349.71 |
350.15 |
190.2K |
| 13:50 |
350.02 |
351.00 |
349.84 |
350.98 |
253.1K |
| 13:55 |
350.96 |
352.00 |
350.80 |
351.54 |
389.0K |
| 14:00 |
351.58 |
351.99 |
349.63 |
349.71 |
371.4K |
| 14:05 |
349.68 |
350.51 |
348.15 |
349.67 |
546.5K |
| 14:10 |
349.11 |
350.10 |
349.10 |
349.97 |
275.1K |
| 14:15 |
349.96 |
349.97 |
348.56 |
348.56 |
353.5K |
| 14:20 |
348.90 |
349.92 |
348.66 |
349.90 |
312.0K |
| 14:25 |
349.85 |
350.00 |
348.18 |
348.36 |
390.1K |
| 14:30 |
348.50 |
350.55 |
348.50 |
350.36 |
323.0K |
| 14:35 |
350.41 |
350.41 |
349.35 |
349.35 |
366.2K |
| 14:40 |
349.59 |
349.85 |
349.38 |
349.46 |
436.3K |
| 14:45 |
349.37 |
349.68 |
348.65 |
348.77 |
874.9K |
| 14:50 |
348.78 |
349.75 |
348.63 |
349.71 |
825.2K |
| 14:55 |
349.64 |
350.01 |
349.30 |
350.01 |
536.2K |
| 15:40 |
350.30 |
350.30 |
350.30 |
350.30 |
457.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|