| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
346.10 |
356.24 |
346.10 |
353.59 |
14,874.9K |
| 09:35 |
353.64 |
358.06 |
349.18 |
357.80 |
4,377.3K |
| 09:40 |
357.50 |
359.97 |
355.23 |
358.90 |
4,506.3K |
| 09:45 |
358.70 |
359.52 |
356.00 |
358.24 |
2,461.6K |
| 09:50 |
358.24 |
359.49 |
353.57 |
354.16 |
2,149.2K |
| 09:55 |
354.20 |
358.65 |
351.99 |
358.57 |
1,768.0K |
| 10:00 |
358.53 |
359.76 |
357.11 |
358.82 |
1,369.5K |
| 10:05 |
358.01 |
358.01 |
355.10 |
357.80 |
1,012.4K |
| 10:10 |
358.00 |
359.94 |
357.34 |
358.95 |
1,380.5K |
| 10:15 |
358.96 |
362.60 |
358.63 |
362.00 |
2,359.8K |
| 10:20 |
362.00 |
362.44 |
358.20 |
358.26 |
1,144.4K |
| 10:25 |
358.26 |
358.97 |
357.13 |
358.29 |
899.7K |
| 10:30 |
358.32 |
360.76 |
357.49 |
360.03 |
811.8K |
| 10:35 |
360.38 |
362.32 |
360.37 |
362.02 |
805.8K |
| 10:40 |
362.19 |
362.19 |
358.87 |
360.57 |
673.7K |
| 10:45 |
360.55 |
360.93 |
359.61 |
360.60 |
768.8K |
| 10:50 |
360.51 |
362.00 |
359.96 |
361.54 |
780.6K |
| 10:55 |
361.63 |
366.60 |
361.63 |
365.77 |
1,689.5K |
| 11:00 |
365.58 |
367.04 |
365.27 |
366.71 |
1,286.9K |
| 11:05 |
366.65 |
368.88 |
365.05 |
366.51 |
1,502.1K |
| 11:10 |
366.21 |
369.88 |
366.21 |
369.49 |
1,032.0K |
| 11:15 |
369.49 |
374.00 |
368.91 |
374.00 |
1,990.1K |
| 11:20 |
374.15 |
375.64 |
372.35 |
375.47 |
1,705.9K |
| 11:25 |
375.42 |
375.47 |
371.78 |
375.40 |
1,014.2K |
| 11:30 |
375.40 |
375.40 |
375.40 |
375.40 |
2.5K |
| 13:00 |
375.50 |
378.73 |
373.33 |
375.63 |
2,772.3K |
| 13:05 |
375.03 |
381.50 |
375.00 |
381.50 |
1,568.3K |
| 13:10 |
381.36 |
381.36 |
373.21 |
374.25 |
1,583.8K |
| 13:15 |
374.19 |
375.60 |
372.18 |
372.36 |
1,162.7K |
| 13:20 |
372.51 |
377.70 |
372.36 |
377.02 |
826.3K |
| 13:25 |
377.49 |
377.50 |
375.97 |
377.50 |
531.1K |
| 13:30 |
377.50 |
379.49 |
376.62 |
379.18 |
892.0K |
| 13:35 |
379.22 |
380.61 |
375.72 |
376.95 |
1,133.7K |
| 13:40 |
376.95 |
377.10 |
374.31 |
376.10 |
693.3K |
| 13:45 |
376.08 |
379.89 |
376.08 |
379.20 |
823.7K |
| 13:50 |
379.00 |
379.90 |
376.46 |
378.10 |
494.1K |
| 13:55 |
378.12 |
379.00 |
377.04 |
378.58 |
523.2K |
| 14:00 |
378.72 |
380.85 |
378.48 |
379.50 |
1,089.6K |
| 14:05 |
379.45 |
380.53 |
377.14 |
380.53 |
614.0K |
| 14:10 |
380.55 |
380.61 |
379.49 |
380.48 |
592.3K |
| 14:15 |
380.50 |
380.50 |
379.57 |
379.61 |
632.3K |
| 14:20 |
379.60 |
379.60 |
378.09 |
378.88 |
644.7K |
| 14:25 |
379.05 |
379.46 |
377.56 |
377.91 |
702.4K |
| 14:30 |
377.98 |
379.50 |
377.49 |
378.86 |
668.4K |
| 14:35 |
379.30 |
379.46 |
378.80 |
379.18 |
687.7K |
| 14:40 |
379.15 |
379.35 |
378.65 |
379.35 |
1,168.0K |
| 14:45 |
379.30 |
379.88 |
379.30 |
379.74 |
1,370.8K |
| 14:50 |
379.84 |
379.84 |
378.91 |
379.28 |
1,241.0K |
| 14:55 |
379.31 |
379.70 |
379.29 |
379.70 |
635.9K |
| 15:40 |
379.90 |
379.90 |
379.90 |
379.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|