| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
339.71 |
339.79 |
326.38 |
328.99 |
14,183.8K |
| 09:35 |
328.53 |
335.66 |
325.15 |
333.53 |
5,780.9K |
| 09:40 |
333.36 |
336.60 |
330.60 |
331.00 |
4,162.4K |
| 09:45 |
331.00 |
332.52 |
328.08 |
331.58 |
2,494.4K |
| 09:50 |
331.64 |
332.50 |
329.00 |
330.96 |
1,687.0K |
| 09:55 |
330.25 |
331.01 |
324.15 |
324.60 |
2,130.9K |
| 10:00 |
324.30 |
325.00 |
323.00 |
324.03 |
2,370.1K |
| 10:05 |
324.02 |
325.95 |
322.27 |
322.30 |
1,562.0K |
| 10:10 |
322.58 |
326.39 |
321.70 |
326.30 |
1,166.6K |
| 10:15 |
326.27 |
327.99 |
325.09 |
325.63 |
1,126.1K |
| 10:20 |
325.59 |
327.87 |
324.47 |
324.47 |
758.5K |
| 10:25 |
324.84 |
328.08 |
324.63 |
326.70 |
808.1K |
| 10:30 |
326.94 |
327.55 |
324.66 |
324.66 |
490.5K |
| 10:35 |
324.58 |
326.56 |
323.52 |
324.38 |
610.4K |
| 10:40 |
324.80 |
324.99 |
323.13 |
323.13 |
608.4K |
| 10:45 |
323.99 |
326.88 |
323.33 |
326.09 |
534.2K |
| 10:50 |
326.09 |
329.16 |
326.00 |
329.00 |
996.2K |
| 10:55 |
329.00 |
329.44 |
326.55 |
329.44 |
778.3K |
| 11:00 |
329.53 |
329.59 |
326.55 |
328.90 |
570.5K |
| 11:05 |
328.94 |
331.70 |
328.57 |
331.70 |
1,086.8K |
| 11:10 |
331.10 |
331.42 |
329.29 |
329.32 |
1,271.2K |
| 11:15 |
329.48 |
330.89 |
328.00 |
330.01 |
593.2K |
| 11:20 |
330.00 |
336.52 |
329.44 |
336.32 |
2,488.1K |
| 11:25 |
335.58 |
338.42 |
335.28 |
338.35 |
3,168.2K |
| 11:30 |
338.37 |
338.37 |
338.37 |
338.37 |
31.0K |
| 13:00 |
340.00 |
346.07 |
340.00 |
342.10 |
5,342.3K |
| 13:05 |
342.49 |
346.68 |
342.08 |
345.60 |
1,956.3K |
| 13:10 |
345.53 |
346.68 |
342.00 |
342.17 |
1,641.0K |
| 13:15 |
342.11 |
344.97 |
340.54 |
341.37 |
954.1K |
| 13:20 |
341.00 |
342.00 |
339.50 |
340.00 |
833.1K |
| 13:25 |
340.00 |
341.99 |
339.90 |
339.90 |
632.1K |
| 13:30 |
339.69 |
339.88 |
338.37 |
338.99 |
610.3K |
| 13:35 |
338.93 |
339.33 |
337.46 |
339.33 |
640.3K |
| 13:40 |
339.33 |
341.03 |
339.00 |
339.88 |
556.5K |
| 13:45 |
339.88 |
340.02 |
338.50 |
338.50 |
428.5K |
| 13:50 |
338.59 |
340.00 |
338.01 |
338.32 |
346.2K |
| 13:55 |
338.31 |
338.88 |
337.31 |
337.80 |
380.2K |
| 14:00 |
337.80 |
339.99 |
337.80 |
338.99 |
446.3K |
| 14:05 |
338.99 |
339.48 |
336.60 |
336.61 |
469.5K |
| 14:10 |
336.62 |
337.68 |
335.89 |
336.91 |
631.6K |
| 14:15 |
336.94 |
337.28 |
336.11 |
336.41 |
442.4K |
| 14:20 |
336.32 |
339.50 |
336.02 |
338.89 |
691.4K |
| 14:25 |
338.98 |
339.00 |
337.53 |
337.66 |
268.5K |
| 14:30 |
337.57 |
337.57 |
336.00 |
336.30 |
513.2K |
| 14:35 |
336.31 |
336.87 |
335.33 |
335.58 |
743.1K |
| 14:40 |
335.46 |
336.00 |
335.13 |
335.60 |
856.1K |
| 14:45 |
335.50 |
336.49 |
335.15 |
335.50 |
915.0K |
| 14:50 |
335.33 |
335.49 |
334.81 |
334.97 |
1,491.2K |
| 14:55 |
334.97 |
335.15 |
334.70 |
334.98 |
662.1K |
| 15:40 |
334.95 |
334.95 |
334.95 |
334.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|