| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
307.85 |
315.00 |
306.20 |
306.20 |
5,082.2K |
| 09:35 |
306.06 |
311.49 |
305.38 |
309.42 |
2,804.2K |
| 09:40 |
310.01 |
315.85 |
310.01 |
315.85 |
2,867.9K |
| 09:45 |
315.45 |
317.45 |
313.88 |
315.88 |
3,109.9K |
| 09:50 |
315.88 |
319.45 |
314.79 |
318.67 |
2,141.4K |
| 09:55 |
318.98 |
320.01 |
318.06 |
319.70 |
2,181.6K |
| 10:00 |
319.51 |
319.51 |
312.32 |
312.82 |
1,248.3K |
| 10:05 |
312.70 |
316.61 |
312.60 |
315.71 |
1,034.0K |
| 10:10 |
315.71 |
317.04 |
315.15 |
316.64 |
692.8K |
| 10:15 |
316.32 |
316.64 |
315.00 |
315.43 |
563.3K |
| 10:20 |
315.83 |
318.17 |
314.29 |
317.93 |
702.6K |
| 10:25 |
317.95 |
319.56 |
317.93 |
318.48 |
1,215.0K |
| 10:30 |
318.53 |
318.53 |
315.80 |
315.80 |
444.7K |
| 10:35 |
315.69 |
315.78 |
314.36 |
314.71 |
528.0K |
| 10:40 |
314.72 |
316.00 |
314.40 |
315.93 |
352.5K |
| 10:45 |
315.77 |
315.96 |
314.80 |
314.96 |
239.5K |
| 10:50 |
314.95 |
314.95 |
313.16 |
314.06 |
694.8K |
| 10:55 |
314.07 |
316.60 |
313.95 |
316.39 |
522.0K |
| 11:00 |
316.57 |
316.60 |
314.62 |
315.30 |
446.2K |
| 11:05 |
315.38 |
316.01 |
314.41 |
315.65 |
281.9K |
| 11:10 |
315.65 |
316.10 |
313.76 |
314.74 |
479.7K |
| 11:15 |
314.70 |
315.40 |
313.70 |
314.14 |
338.1K |
| 11:20 |
314.17 |
314.59 |
313.01 |
313.25 |
422.9K |
| 11:25 |
313.44 |
314.15 |
312.32 |
313.82 |
654.4K |
| 11:30 |
313.90 |
313.90 |
313.90 |
313.90 |
3.5K |
| 13:00 |
313.75 |
315.54 |
312.55 |
314.33 |
772.1K |
| 13:05 |
314.04 |
315.95 |
314.04 |
314.53 |
434.1K |
| 13:10 |
314.58 |
315.01 |
314.21 |
314.78 |
283.5K |
| 13:15 |
314.76 |
315.00 |
313.23 |
313.59 |
571.7K |
| 13:20 |
313.50 |
313.58 |
311.79 |
312.55 |
1,059.4K |
| 13:25 |
312.15 |
317.79 |
311.89 |
317.49 |
1,274.5K |
| 13:30 |
317.70 |
317.70 |
313.20 |
314.04 |
883.8K |
| 13:35 |
314.25 |
314.53 |
313.02 |
313.46 |
538.3K |
| 13:40 |
313.26 |
315.54 |
311.86 |
311.86 |
666.7K |
| 13:45 |
311.80 |
311.80 |
308.51 |
308.51 |
1,988.4K |
| 13:50 |
308.81 |
310.29 |
308.51 |
308.77 |
1,116.6K |
| 13:55 |
308.73 |
308.73 |
305.01 |
305.46 |
2,850.6K |
| 14:00 |
305.45 |
310.13 |
305.34 |
309.92 |
1,820.4K |
| 14:05 |
309.92 |
313.03 |
309.92 |
310.52 |
926.4K |
| 14:10 |
311.14 |
313.99 |
311.14 |
313.18 |
1,017.8K |
| 14:15 |
312.54 |
313.26 |
311.32 |
311.50 |
536.3K |
| 14:20 |
311.51 |
311.88 |
310.80 |
311.60 |
445.1K |
| 14:25 |
311.60 |
311.60 |
310.22 |
310.65 |
434.0K |
| 14:30 |
311.00 |
312.80 |
311.00 |
312.10 |
649.8K |
| 14:35 |
312.11 |
316.76 |
312.11 |
316.57 |
1,107.7K |
| 14:40 |
316.57 |
316.57 |
313.56 |
313.66 |
898.1K |
| 14:45 |
313.90 |
315.49 |
313.90 |
315.07 |
946.0K |
| 14:50 |
315.00 |
316.39 |
315.00 |
315.45 |
1,584.2K |
| 14:55 |
315.40 |
315.47 |
315.00 |
315.28 |
509.6K |
| 15:40 |
315.32 |
315.32 |
315.32 |
315.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|