| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
337.94 |
337.94 |
319.45 |
331.55 |
10,007.9K |
| 09:35 |
331.00 |
331.00 |
320.95 |
320.95 |
4,939.4K |
| 09:40 |
320.50 |
320.65 |
315.56 |
319.58 |
5,875.0K |
| 09:45 |
319.68 |
320.17 |
312.17 |
312.25 |
4,496.3K |
| 09:50 |
313.44 |
318.02 |
313.11 |
316.17 |
3,256.4K |
| 09:55 |
315.92 |
317.73 |
313.33 |
313.60 |
2,313.2K |
| 10:00 |
313.20 |
313.20 |
308.94 |
310.00 |
4,086.3K |
| 10:05 |
310.00 |
314.00 |
309.17 |
313.49 |
1,701.4K |
| 10:10 |
313.00 |
313.08 |
309.20 |
309.84 |
1,962.0K |
| 10:15 |
309.59 |
310.01 |
306.69 |
306.83 |
2,559.1K |
| 10:20 |
306.75 |
307.29 |
304.00 |
306.40 |
2,919.9K |
| 10:25 |
306.00 |
308.67 |
304.79 |
306.67 |
1,225.0K |
| 10:30 |
306.56 |
308.47 |
305.38 |
306.77 |
1,224.9K |
| 10:35 |
306.33 |
306.33 |
300.99 |
301.80 |
2,407.7K |
| 10:40 |
301.80 |
302.05 |
298.98 |
302.05 |
2,696.2K |
| 10:45 |
302.01 |
302.01 |
298.91 |
298.98 |
1,265.7K |
| 10:50 |
298.64 |
298.95 |
295.30 |
297.21 |
2,763.4K |
| 10:55 |
297.50 |
303.00 |
296.65 |
302.50 |
1,824.6K |
| 11:00 |
301.90 |
303.61 |
299.00 |
299.02 |
1,148.5K |
| 11:05 |
299.40 |
306.00 |
299.03 |
304.60 |
848.1K |
| 11:10 |
305.90 |
307.85 |
304.53 |
307.85 |
1,095.0K |
| 11:15 |
307.55 |
307.70 |
303.02 |
305.14 |
822.4K |
| 11:20 |
305.00 |
307.60 |
303.59 |
306.93 |
637.4K |
| 11:25 |
306.10 |
306.86 |
303.90 |
304.00 |
630.2K |
| 11:30 |
304.00 |
304.00 |
304.00 |
304.00 |
5.4K |
| 13:00 |
304.11 |
307.89 |
303.31 |
306.69 |
794.6K |
| 13:05 |
306.69 |
310.00 |
306.69 |
309.49 |
707.6K |
| 13:10 |
309.56 |
313.30 |
309.30 |
312.99 |
1,186.8K |
| 13:15 |
312.82 |
313.49 |
310.06 |
311.87 |
1,012.4K |
| 13:20 |
311.55 |
311.55 |
309.09 |
309.48 |
424.1K |
| 13:25 |
309.32 |
311.00 |
308.09 |
310.31 |
441.6K |
| 13:30 |
310.40 |
310.40 |
308.09 |
309.41 |
339.6K |
| 13:35 |
309.44 |
310.45 |
308.66 |
310.05 |
357.7K |
| 13:40 |
310.15 |
312.50 |
309.88 |
312.50 |
470.5K |
| 13:45 |
312.50 |
312.80 |
311.19 |
311.78 |
504.7K |
| 13:50 |
311.77 |
314.97 |
311.40 |
314.81 |
559.1K |
| 13:55 |
314.82 |
316.26 |
314.44 |
316.24 |
1,087.7K |
| 14:00 |
315.68 |
315.68 |
312.12 |
312.58 |
704.9K |
| 14:05 |
312.59 |
313.88 |
312.07 |
312.07 |
402.4K |
| 14:10 |
312.05 |
313.55 |
311.79 |
313.16 |
443.9K |
| 14:15 |
313.46 |
315.75 |
312.91 |
315.75 |
507.5K |
| 14:20 |
315.59 |
315.77 |
313.65 |
313.65 |
471.2K |
| 14:25 |
313.65 |
313.90 |
313.28 |
313.88 |
418.7K |
| 14:30 |
313.87 |
316.89 |
313.85 |
316.32 |
653.2K |
| 14:35 |
316.35 |
317.00 |
312.22 |
312.60 |
903.8K |
| 14:40 |
312.58 |
313.58 |
312.27 |
313.00 |
798.1K |
| 14:45 |
312.99 |
314.87 |
312.56 |
313.29 |
913.4K |
| 14:50 |
313.27 |
314.79 |
312.80 |
314.49 |
1,324.9K |
| 14:55 |
314.52 |
314.54 |
314.30 |
314.54 |
751.5K |
| 15:40 |
314.50 |
314.50 |
314.50 |
314.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|