| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
324.50 |
326.90 |
315.57 |
316.15 |
12,377.6K |
| 09:35 |
315.92 |
317.02 |
312.60 |
316.00 |
4,919.1K |
| 09:40 |
316.00 |
319.66 |
313.73 |
317.88 |
3,190.3K |
| 09:45 |
318.00 |
319.77 |
316.16 |
316.16 |
1,806.6K |
| 09:50 |
315.42 |
315.80 |
310.10 |
315.50 |
3,757.5K |
| 09:55 |
316.16 |
317.23 |
315.47 |
317.23 |
1,623.9K |
| 10:00 |
316.39 |
316.39 |
313.19 |
313.30 |
1,264.6K |
| 10:05 |
313.22 |
313.64 |
311.57 |
312.53 |
1,463.0K |
| 10:10 |
312.53 |
314.89 |
312.10 |
314.50 |
1,361.0K |
| 10:15 |
314.50 |
317.29 |
313.28 |
316.88 |
1,404.1K |
| 10:20 |
316.99 |
321.55 |
315.66 |
321.55 |
2,553.9K |
| 10:25 |
321.58 |
326.12 |
320.00 |
325.40 |
2,762.8K |
| 10:30 |
324.98 |
328.58 |
323.97 |
327.97 |
2,764.6K |
| 10:35 |
328.00 |
328.47 |
325.05 |
327.60 |
1,551.9K |
| 10:40 |
327.55 |
329.98 |
326.00 |
328.99 |
1,639.3K |
| 10:45 |
329.68 |
334.90 |
328.97 |
333.99 |
3,039.6K |
| 10:50 |
334.04 |
336.88 |
332.50 |
336.88 |
2,103.7K |
| 10:55 |
336.99 |
339.00 |
332.43 |
332.54 |
2,269.4K |
| 11:00 |
332.54 |
334.76 |
329.57 |
332.30 |
1,768.0K |
| 11:05 |
331.60 |
336.15 |
331.46 |
333.49 |
1,061.0K |
| 11:10 |
333.68 |
335.57 |
332.02 |
335.57 |
777.9K |
| 11:15 |
335.55 |
335.55 |
329.13 |
329.33 |
927.1K |
| 11:20 |
329.61 |
332.60 |
329.51 |
329.66 |
694.8K |
| 11:25 |
329.57 |
335.01 |
328.10 |
334.17 |
738.0K |
| 11:30 |
334.17 |
334.17 |
334.17 |
334.17 |
1.0K |
| 13:00 |
335.00 |
335.00 |
329.90 |
329.90 |
940.8K |
| 13:05 |
329.94 |
331.83 |
329.51 |
329.80 |
478.1K |
| 13:10 |
329.85 |
331.39 |
329.26 |
329.58 |
673.3K |
| 13:15 |
329.51 |
330.60 |
328.00 |
328.85 |
635.6K |
| 13:20 |
328.84 |
330.28 |
328.70 |
329.00 |
415.8K |
| 13:25 |
329.47 |
331.46 |
328.80 |
331.46 |
530.0K |
| 13:30 |
331.83 |
332.90 |
331.08 |
332.31 |
460.5K |
| 13:35 |
332.80 |
337.00 |
332.80 |
334.89 |
966.7K |
| 13:40 |
335.00 |
336.46 |
333.88 |
336.22 |
670.6K |
| 13:45 |
336.24 |
342.94 |
336.24 |
342.88 |
2,531.2K |
| 13:50 |
342.61 |
342.90 |
339.33 |
342.25 |
1,295.1K |
| 13:55 |
341.81 |
343.56 |
341.09 |
343.50 |
1,255.6K |
| 14:00 |
343.50 |
345.84 |
343.28 |
345.84 |
1,472.4K |
| 14:05 |
345.98 |
349.58 |
345.95 |
348.50 |
2,007.5K |
| 14:10 |
348.50 |
349.32 |
343.70 |
344.39 |
1,366.0K |
| 14:15 |
344.55 |
349.58 |
344.55 |
348.88 |
1,231.0K |
| 14:20 |
348.98 |
352.96 |
347.90 |
351.00 |
1,934.2K |
| 14:25 |
351.00 |
352.17 |
348.00 |
348.39 |
1,056.7K |
| 14:30 |
348.98 |
351.00 |
348.00 |
348.00 |
982.4K |
| 14:35 |
347.99 |
350.06 |
346.54 |
350.05 |
930.8K |
| 14:40 |
350.49 |
353.99 |
350.41 |
352.06 |
1,296.8K |
| 14:45 |
352.01 |
352.01 |
349.94 |
350.47 |
1,091.2K |
| 14:50 |
350.48 |
350.48 |
347.88 |
348.88 |
1,238.2K |
| 14:55 |
348.60 |
349.22 |
347.99 |
349.22 |
755.5K |
| 15:40 |
349.25 |
349.25 |
349.25 |
349.25 |
607.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|