| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
384.91 |
391.99 |
379.25 |
379.56 |
10,851.8K |
| 09:35 |
379.29 |
379.29 |
368.01 |
371.03 |
5,483.8K |
| 09:40 |
371.19 |
371.19 |
353.42 |
354.87 |
5,090.0K |
| 09:45 |
354.89 |
359.89 |
344.53 |
345.76 |
4,633.7K |
| 09:50 |
345.32 |
347.80 |
332.01 |
336.76 |
6,260.8K |
| 09:55 |
336.03 |
344.46 |
336.03 |
336.58 |
3,216.9K |
| 10:00 |
336.00 |
336.42 |
330.43 |
332.01 |
4,307.8K |
| 10:05 |
331.96 |
332.00 |
313.01 |
313.01 |
6,777.4K |
| 10:10 |
313.01 |
332.00 |
313.00 |
327.00 |
4,667.3K |
| 10:15 |
327.00 |
335.88 |
327.00 |
334.29 |
2,336.4K |
| 10:20 |
334.02 |
334.06 |
330.20 |
331.80 |
1,437.5K |
| 10:25 |
331.81 |
337.70 |
327.03 |
328.20 |
1,437.7K |
| 10:30 |
328.16 |
333.00 |
323.36 |
323.36 |
1,487.5K |
| 10:35 |
323.99 |
325.18 |
320.03 |
321.00 |
2,103.2K |
| 10:40 |
320.99 |
328.96 |
320.96 |
323.25 |
1,372.3K |
| 10:45 |
323.25 |
325.61 |
318.17 |
318.73 |
1,100.2K |
| 10:50 |
318.31 |
321.33 |
315.01 |
320.99 |
2,030.9K |
| 10:55 |
321.00 |
328.30 |
321.00 |
324.66 |
1,210.5K |
| 11:00 |
326.68 |
328.95 |
323.68 |
323.68 |
1,168.2K |
| 11:05 |
323.43 |
323.44 |
318.00 |
318.39 |
1,036.4K |
| 11:10 |
318.39 |
319.79 |
315.00 |
317.00 |
1,661.7K |
| 11:15 |
317.24 |
320.00 |
315.51 |
319.46 |
1,155.8K |
| 11:20 |
319.30 |
320.22 |
315.20 |
315.99 |
812.4K |
| 11:25 |
315.99 |
319.78 |
315.87 |
319.37 |
717.3K |
| 11:30 |
319.39 |
319.39 |
319.39 |
319.39 |
11.7K |
| 13:00 |
318.00 |
323.05 |
317.86 |
321.97 |
1,623.6K |
| 13:05 |
321.97 |
326.57 |
319.10 |
326.57 |
849.9K |
| 13:10 |
325.73 |
330.00 |
324.84 |
330.00 |
1,530.2K |
| 13:15 |
329.89 |
330.50 |
323.92 |
323.98 |
1,125.2K |
| 13:20 |
323.92 |
324.99 |
323.19 |
324.33 |
504.8K |
| 13:25 |
324.99 |
329.00 |
324.99 |
328.01 |
605.2K |
| 13:30 |
328.01 |
328.87 |
324.48 |
328.60 |
498.3K |
| 13:35 |
328.76 |
328.80 |
325.34 |
327.16 |
474.3K |
| 13:40 |
326.93 |
328.58 |
326.05 |
328.58 |
512.0K |
| 13:45 |
328.48 |
329.78 |
324.33 |
325.01 |
481.6K |
| 13:50 |
325.00 |
329.50 |
324.99 |
329.49 |
526.1K |
| 13:55 |
329.27 |
329.49 |
325.50 |
325.50 |
549.7K |
| 14:00 |
325.50 |
325.50 |
322.42 |
322.42 |
498.8K |
| 14:05 |
322.31 |
324.63 |
320.49 |
321.00 |
764.1K |
| 14:10 |
320.96 |
321.12 |
317.00 |
319.29 |
1,549.3K |
| 14:15 |
319.29 |
320.38 |
316.79 |
317.51 |
940.2K |
| 14:20 |
317.33 |
317.50 |
313.40 |
313.45 |
2,449.6K |
| 14:25 |
313.39 |
315.46 |
313.16 |
314.79 |
2,284.4K |
| 14:30 |
314.81 |
315.98 |
309.81 |
311.09 |
3,088.5K |
| 14:35 |
311.00 |
315.05 |
310.73 |
314.08 |
1,983.7K |
| 14:40 |
315.00 |
321.22 |
314.22 |
321.22 |
1,409.5K |
| 14:45 |
321.00 |
321.22 |
315.03 |
315.10 |
1,771.6K |
| 14:50 |
315.16 |
316.40 |
311.01 |
312.02 |
2,828.9K |
| 14:55 |
312.20 |
312.79 |
311.95 |
312.79 |
1,628.7K |
| 15:40 |
312.10 |
312.10 |
312.10 |
312.10 |
1,292.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|