| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
355.98 |
364.58 |
346.88 |
351.83 |
8,111.6K |
| 09:35 |
352.99 |
355.58 |
346.00 |
349.50 |
4,855.1K |
| 09:40 |
349.30 |
359.26 |
349.00 |
357.71 |
3,905.5K |
| 09:45 |
358.28 |
364.90 |
358.28 |
360.98 |
4,703.6K |
| 09:50 |
360.56 |
360.56 |
355.03 |
355.79 |
1,623.3K |
| 09:55 |
355.44 |
355.99 |
352.77 |
353.00 |
1,525.7K |
| 10:00 |
353.01 |
353.81 |
349.28 |
352.66 |
1,492.6K |
| 10:05 |
352.35 |
352.68 |
349.77 |
351.99 |
808.7K |
| 10:10 |
352.47 |
353.78 |
349.00 |
349.00 |
1,058.7K |
| 10:15 |
348.93 |
352.43 |
348.93 |
352.43 |
1,108.2K |
| 10:20 |
352.49 |
357.33 |
352.49 |
355.88 |
994.0K |
| 10:25 |
355.88 |
358.36 |
353.76 |
356.76 |
996.0K |
| 10:30 |
356.11 |
357.94 |
351.60 |
351.60 |
1,096.6K |
| 10:35 |
351.38 |
355.72 |
351.38 |
355.72 |
951.8K |
| 10:40 |
355.05 |
360.99 |
353.92 |
360.36 |
1,189.0K |
| 10:45 |
360.76 |
362.00 |
358.00 |
359.30 |
1,552.0K |
| 10:50 |
359.00 |
363.35 |
358.87 |
362.58 |
1,927.8K |
| 10:55 |
362.59 |
362.59 |
356.40 |
358.53 |
934.3K |
| 11:00 |
358.70 |
360.03 |
355.02 |
355.02 |
815.7K |
| 11:05 |
355.22 |
357.59 |
354.50 |
355.56 |
652.5K |
| 11:10 |
355.97 |
357.22 |
353.70 |
356.30 |
582.6K |
| 11:15 |
355.49 |
355.49 |
352.84 |
353.24 |
508.2K |
| 11:20 |
353.20 |
353.20 |
351.00 |
351.51 |
647.4K |
| 11:25 |
351.71 |
353.11 |
351.40 |
353.11 |
383.6K |
| 11:30 |
353.11 |
353.11 |
353.11 |
353.11 |
2.9K |
| 13:00 |
351.99 |
354.11 |
350.01 |
351.99 |
859.9K |
| 13:05 |
351.49 |
353.50 |
350.18 |
351.61 |
472.6K |
| 13:10 |
351.63 |
353.88 |
351.50 |
353.66 |
424.4K |
| 13:15 |
353.64 |
353.99 |
350.88 |
351.46 |
442.7K |
| 13:20 |
351.55 |
353.60 |
351.01 |
353.00 |
349.8K |
| 13:25 |
352.65 |
354.63 |
351.90 |
353.83 |
401.6K |
| 13:30 |
353.75 |
353.88 |
351.50 |
351.68 |
294.8K |
| 13:35 |
351.48 |
352.60 |
350.50 |
350.50 |
461.0K |
| 13:40 |
350.76 |
357.64 |
350.50 |
354.23 |
917.6K |
| 13:45 |
354.11 |
354.50 |
353.27 |
354.42 |
369.0K |
| 13:50 |
354.43 |
357.01 |
354.33 |
357.00 |
610.9K |
| 13:55 |
357.00 |
358.70 |
354.86 |
358.55 |
795.9K |
| 14:00 |
358.70 |
362.33 |
357.66 |
362.33 |
1,756.0K |
| 14:05 |
362.55 |
373.00 |
362.50 |
373.00 |
3,536.4K |
| 14:10 |
373.01 |
379.98 |
368.89 |
379.98 |
4,065.0K |
| 14:15 |
379.99 |
380.97 |
373.03 |
375.07 |
2,877.7K |
| 14:20 |
375.21 |
381.90 |
373.78 |
378.00 |
2,696.4K |
| 14:25 |
378.01 |
378.80 |
374.58 |
378.80 |
1,339.4K |
| 14:30 |
379.11 |
379.11 |
374.50 |
375.70 |
1,221.6K |
| 14:35 |
375.71 |
375.74 |
370.80 |
372.01 |
1,293.8K |
| 14:40 |
371.93 |
371.93 |
365.99 |
367.59 |
1,607.4K |
| 14:45 |
367.70 |
368.90 |
364.37 |
364.37 |
1,298.7K |
| 14:50 |
364.10 |
368.00 |
364.00 |
368.00 |
1,718.5K |
| 14:55 |
368.03 |
369.90 |
368.00 |
369.71 |
809.9K |
| 15:40 |
369.71 |
369.71 |
369.71 |
369.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|