| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
387.50 |
400.87 |
382.50 |
400.70 |
7,578.9K |
| 09:35 |
401.06 |
401.06 |
389.00 |
393.70 |
4,387.4K |
| 09:40 |
393.00 |
395.47 |
389.21 |
391.97 |
2,144.6K |
| 09:45 |
392.28 |
394.51 |
388.00 |
391.90 |
2,014.2K |
| 09:50 |
391.47 |
391.76 |
388.00 |
388.00 |
1,580.9K |
| 09:55 |
387.91 |
389.99 |
385.00 |
389.54 |
2,509.3K |
| 10:00 |
389.10 |
389.86 |
385.65 |
387.35 |
1,369.0K |
| 10:05 |
387.50 |
392.70 |
387.50 |
391.10 |
1,538.4K |
| 10:10 |
391.10 |
391.50 |
389.50 |
390.60 |
951.2K |
| 10:15 |
390.06 |
392.00 |
388.25 |
391.89 |
1,125.5K |
| 10:20 |
392.00 |
394.49 |
392.00 |
394.46 |
1,235.9K |
| 10:25 |
394.46 |
394.50 |
391.20 |
392.00 |
1,059.2K |
| 10:30 |
392.37 |
392.90 |
387.02 |
388.50 |
1,050.8K |
| 10:35 |
388.51 |
391.50 |
388.10 |
389.78 |
850.0K |
| 10:40 |
389.86 |
390.00 |
388.00 |
388.29 |
743.1K |
| 10:45 |
388.10 |
388.15 |
384.00 |
384.22 |
1,285.1K |
| 10:50 |
384.00 |
384.00 |
375.00 |
375.00 |
2,636.0K |
| 10:55 |
374.86 |
375.50 |
368.00 |
370.32 |
4,916.4K |
| 11:00 |
371.00 |
373.51 |
366.68 |
371.51 |
4,065.0K |
| 11:05 |
372.13 |
374.99 |
370.99 |
371.12 |
1,600.2K |
| 11:10 |
371.00 |
371.87 |
365.18 |
365.30 |
2,456.5K |
| 11:15 |
365.03 |
369.76 |
362.93 |
368.00 |
2,596.3K |
| 11:20 |
368.08 |
373.37 |
366.60 |
366.60 |
1,502.2K |
| 11:25 |
366.56 |
368.01 |
352.08 |
356.03 |
3,260.7K |
| 11:30 |
355.62 |
355.62 |
355.62 |
355.62 |
11.7K |
| 13:00 |
354.00 |
364.99 |
354.00 |
363.74 |
2,803.2K |
| 13:05 |
363.60 |
364.01 |
356.66 |
358.70 |
1,349.5K |
| 13:10 |
358.00 |
358.80 |
355.00 |
356.80 |
1,639.6K |
| 13:15 |
356.72 |
357.00 |
352.90 |
352.90 |
1,653.0K |
| 13:20 |
352.00 |
352.83 |
345.50 |
350.99 |
4,197.5K |
| 13:25 |
350.27 |
350.27 |
346.89 |
349.38 |
1,587.1K |
| 13:30 |
349.38 |
360.50 |
349.38 |
360.50 |
2,005.3K |
| 13:35 |
360.80 |
367.35 |
360.80 |
367.35 |
2,293.8K |
| 13:40 |
367.37 |
370.04 |
365.50 |
368.21 |
1,635.7K |
| 13:45 |
368.23 |
375.66 |
368.08 |
370.35 |
1,770.4K |
| 13:50 |
370.24 |
370.24 |
361.71 |
364.90 |
1,029.4K |
| 13:55 |
364.61 |
365.99 |
362.49 |
362.50 |
650.2K |
| 14:00 |
362.49 |
365.76 |
361.25 |
361.30 |
744.5K |
| 14:05 |
361.30 |
361.91 |
360.00 |
360.90 |
691.9K |
| 14:10 |
360.00 |
362.54 |
359.58 |
360.60 |
432.9K |
| 14:15 |
360.59 |
360.59 |
352.53 |
352.91 |
942.0K |
| 14:20 |
352.96 |
356.50 |
352.87 |
352.87 |
1,049.4K |
| 14:25 |
352.85 |
353.00 |
350.00 |
350.38 |
1,270.2K |
| 14:30 |
350.38 |
360.08 |
349.80 |
354.00 |
1,287.8K |
| 14:35 |
353.99 |
353.99 |
349.30 |
349.30 |
1,348.9K |
| 14:40 |
349.17 |
349.17 |
345.92 |
346.82 |
2,359.3K |
| 14:45 |
346.80 |
355.50 |
345.49 |
355.33 |
2,139.3K |
| 14:50 |
355.51 |
361.05 |
355.51 |
359.30 |
1,617.4K |
| 14:55 |
359.00 |
359.48 |
358.00 |
358.01 |
938.4K |
| 15:40 |
358.20 |
358.20 |
358.20 |
358.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|