| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
365.00 |
375.52 |
364.01 |
373.49 |
7,545.7K |
| 09:35 |
374.66 |
374.66 |
364.00 |
367.99 |
4,219.1K |
| 09:40 |
367.33 |
371.08 |
363.63 |
363.63 |
2,316.4K |
| 09:45 |
363.26 |
363.26 |
353.73 |
353.73 |
3,585.8K |
| 09:50 |
354.13 |
356.37 |
352.22 |
354.87 |
3,109.5K |
| 09:55 |
354.01 |
361.96 |
352.58 |
359.65 |
2,092.4K |
| 10:00 |
358.97 |
361.80 |
356.20 |
357.42 |
1,408.0K |
| 10:05 |
357.00 |
365.29 |
355.26 |
365.05 |
1,262.2K |
| 10:10 |
364.28 |
368.00 |
362.00 |
368.00 |
1,288.2K |
| 10:15 |
367.76 |
369.25 |
365.00 |
365.00 |
1,358.3K |
| 10:20 |
365.98 |
368.67 |
363.90 |
363.90 |
855.0K |
| 10:25 |
365.77 |
366.93 |
362.77 |
362.77 |
512.4K |
| 10:30 |
363.79 |
365.43 |
360.88 |
360.99 |
658.3K |
| 10:35 |
361.03 |
364.51 |
361.00 |
364.51 |
646.8K |
| 10:40 |
364.98 |
365.65 |
363.37 |
364.90 |
448.3K |
| 10:45 |
364.98 |
368.00 |
364.85 |
367.97 |
633.0K |
| 10:50 |
367.97 |
368.00 |
365.00 |
366.21 |
440.0K |
| 10:55 |
366.24 |
368.12 |
365.75 |
367.96 |
608.4K |
| 11:00 |
368.00 |
368.58 |
366.00 |
368.00 |
599.7K |
| 11:05 |
368.00 |
370.48 |
368.00 |
369.65 |
982.8K |
| 11:10 |
369.65 |
378.77 |
369.65 |
375.57 |
2,521.3K |
| 11:15 |
375.46 |
376.50 |
372.56 |
375.60 |
1,099.1K |
| 11:20 |
375.35 |
375.35 |
374.01 |
375.04 |
573.2K |
| 11:25 |
374.61 |
374.92 |
372.00 |
373.73 |
737.3K |
| 11:30 |
373.30 |
373.30 |
373.30 |
373.30 |
0.3K |
| 13:00 |
373.30 |
377.45 |
372.01 |
377.45 |
1,244.8K |
| 13:05 |
377.43 |
381.12 |
375.91 |
380.00 |
2,117.1K |
| 13:10 |
379.42 |
384.32 |
375.55 |
382.67 |
1,104.4K |
| 13:15 |
382.84 |
387.41 |
382.57 |
386.84 |
1,546.8K |
| 13:20 |
386.98 |
390.00 |
385.47 |
388.02 |
1,651.7K |
| 13:25 |
387.81 |
393.63 |
387.81 |
389.52 |
1,708.1K |
| 13:30 |
390.19 |
391.80 |
386.51 |
389.00 |
1,168.0K |
| 13:35 |
388.75 |
398.10 |
388.75 |
398.10 |
1,663.2K |
| 13:40 |
398.52 |
399.88 |
393.03 |
394.05 |
1,274.2K |
| 13:45 |
394.00 |
394.00 |
387.23 |
390.70 |
1,124.9K |
| 13:50 |
390.50 |
394.99 |
390.20 |
393.00 |
677.5K |
| 13:55 |
393.00 |
394.18 |
391.01 |
392.11 |
501.8K |
| 14:00 |
392.43 |
393.40 |
388.88 |
390.24 |
811.8K |
| 14:05 |
390.01 |
392.10 |
389.00 |
390.00 |
575.0K |
| 14:10 |
390.00 |
391.05 |
389.81 |
391.00 |
439.6K |
| 14:15 |
390.76 |
390.99 |
387.98 |
387.98 |
503.1K |
| 14:20 |
387.86 |
391.89 |
387.28 |
389.99 |
839.8K |
| 14:25 |
389.44 |
389.44 |
387.28 |
387.98 |
812.6K |
| 14:30 |
387.90 |
390.12 |
387.90 |
389.39 |
615.6K |
| 14:35 |
389.30 |
392.00 |
389.00 |
392.00 |
692.4K |
| 14:40 |
391.90 |
392.90 |
387.03 |
387.03 |
867.8K |
| 14:45 |
387.03 |
387.03 |
380.90 |
385.16 |
1,932.8K |
| 14:50 |
385.00 |
387.84 |
383.52 |
387.84 |
1,126.8K |
| 14:55 |
387.83 |
389.00 |
387.83 |
388.00 |
853.6K |
| 15:40 |
388.50 |
388.50 |
388.50 |
388.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|