| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
348.00 |
350.55 |
337.86 |
346.00 |
9,453.3K |
| 09:35 |
345.92 |
349.77 |
345.22 |
346.01 |
3,615.5K |
| 09:40 |
346.00 |
348.11 |
344.60 |
345.11 |
2,979.9K |
| 09:45 |
345.49 |
349.41 |
345.02 |
348.96 |
1,925.1K |
| 09:50 |
348.95 |
351.95 |
348.86 |
350.81 |
1,975.8K |
| 09:55 |
350.53 |
354.03 |
350.00 |
350.00 |
2,116.5K |
| 10:00 |
349.98 |
351.02 |
347.09 |
349.50 |
1,515.5K |
| 10:05 |
349.90 |
353.01 |
349.02 |
351.18 |
1,018.4K |
| 10:10 |
351.30 |
351.30 |
348.20 |
348.20 |
1,076.0K |
| 10:15 |
348.14 |
351.01 |
348.01 |
349.64 |
884.2K |
| 10:20 |
349.65 |
354.16 |
349.65 |
354.02 |
1,246.9K |
| 10:25 |
353.80 |
353.97 |
349.22 |
349.96 |
906.4K |
| 10:30 |
349.95 |
351.16 |
348.65 |
350.21 |
745.7K |
| 10:35 |
350.49 |
356.00 |
350.49 |
354.99 |
1,044.1K |
| 10:40 |
354.99 |
356.02 |
354.42 |
354.62 |
1,224.6K |
| 10:45 |
354.94 |
361.18 |
353.69 |
361.18 |
1,449.1K |
| 10:50 |
361.35 |
365.97 |
360.00 |
365.97 |
2,692.4K |
| 10:55 |
365.95 |
367.60 |
358.14 |
359.86 |
2,211.4K |
| 11:00 |
359.60 |
359.76 |
356.53 |
357.90 |
1,335.3K |
| 11:05 |
357.80 |
357.90 |
353.99 |
354.00 |
908.7K |
| 11:10 |
353.88 |
355.96 |
350.98 |
352.90 |
887.4K |
| 11:15 |
352.76 |
353.10 |
349.00 |
353.10 |
858.0K |
| 11:20 |
353.10 |
353.10 |
350.66 |
351.59 |
446.5K |
| 11:25 |
351.37 |
354.80 |
349.50 |
353.97 |
453.9K |
| 13:00 |
353.94 |
357.90 |
350.35 |
357.50 |
856.3K |
| 13:05 |
357.50 |
358.87 |
356.00 |
357.77 |
849.4K |
| 13:10 |
357.62 |
357.63 |
354.50 |
355.02 |
430.4K |
| 13:15 |
355.11 |
356.79 |
351.36 |
351.36 |
562.5K |
| 13:20 |
351.41 |
352.76 |
348.23 |
348.56 |
1,081.8K |
| 13:25 |
348.50 |
350.88 |
348.50 |
350.00 |
584.4K |
| 13:30 |
350.00 |
350.00 |
346.01 |
349.83 |
1,359.8K |
| 13:35 |
349.36 |
350.74 |
347.66 |
350.06 |
465.0K |
| 13:40 |
350.06 |
350.44 |
348.50 |
349.00 |
447.6K |
| 13:45 |
348.82 |
351.52 |
347.30 |
351.52 |
853.6K |
| 13:50 |
351.18 |
353.00 |
351.00 |
351.20 |
448.4K |
| 13:55 |
351.27 |
355.32 |
351.27 |
354.96 |
724.8K |
| 14:00 |
355.15 |
355.65 |
352.48 |
353.47 |
547.2K |
| 14:05 |
353.50 |
355.19 |
352.80 |
353.30 |
451.2K |
| 14:10 |
353.21 |
354.00 |
352.00 |
353.94 |
532.1K |
| 14:15 |
353.69 |
353.97 |
352.10 |
353.07 |
333.9K |
| 14:20 |
353.08 |
353.89 |
352.36 |
352.42 |
441.6K |
| 14:25 |
352.39 |
354.50 |
352.39 |
353.92 |
519.7K |
| 14:30 |
353.92 |
355.99 |
353.92 |
354.62 |
753.6K |
| 14:35 |
354.60 |
355.00 |
353.19 |
354.80 |
583.3K |
| 14:40 |
354.79 |
358.83 |
354.79 |
358.83 |
1,206.3K |
| 14:45 |
359.06 |
360.50 |
358.68 |
358.71 |
1,503.5K |
| 14:50 |
358.71 |
358.71 |
355.84 |
356.02 |
1,183.1K |
| 14:55 |
356.96 |
356.97 |
356.10 |
356.25 |
615.4K |
| 15:40 |
356.20 |
356.20 |
356.20 |
356.20 |
574.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|