| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
304.67 |
320.30 |
304.67 |
319.82 |
8,760.8K |
| 09:35 |
320.24 |
321.43 |
314.99 |
316.50 |
4,619.0K |
| 09:40 |
316.66 |
320.20 |
313.48 |
320.20 |
2,976.3K |
| 09:45 |
320.10 |
320.11 |
316.82 |
318.31 |
1,886.1K |
| 09:50 |
318.07 |
318.50 |
314.81 |
314.81 |
1,436.2K |
| 09:55 |
314.93 |
316.92 |
314.31 |
315.30 |
1,054.4K |
| 10:00 |
315.65 |
317.98 |
315.65 |
317.89 |
904.1K |
| 10:05 |
317.75 |
322.00 |
317.23 |
320.06 |
2,413.7K |
| 10:10 |
320.06 |
326.76 |
320.06 |
325.65 |
3,114.8K |
| 10:15 |
325.03 |
326.03 |
324.11 |
325.39 |
1,682.4K |
| 10:20 |
325.83 |
328.86 |
324.66 |
328.81 |
1,808.7K |
| 10:25 |
328.45 |
329.64 |
325.58 |
328.80 |
1,553.4K |
| 10:30 |
328.98 |
329.89 |
327.31 |
329.88 |
1,008.9K |
| 10:35 |
329.90 |
331.96 |
329.90 |
330.79 |
1,734.3K |
| 10:40 |
330.48 |
333.50 |
330.47 |
333.12 |
1,421.5K |
| 10:45 |
333.24 |
336.60 |
330.06 |
336.30 |
1,480.9K |
| 10:50 |
336.47 |
336.47 |
333.02 |
333.39 |
1,098.2K |
| 10:55 |
333.30 |
333.30 |
328.17 |
329.99 |
1,800.5K |
| 11:00 |
329.99 |
329.99 |
326.46 |
328.50 |
1,279.7K |
| 11:05 |
328.54 |
332.68 |
328.08 |
331.48 |
789.7K |
| 11:10 |
331.25 |
331.90 |
328.03 |
329.48 |
706.5K |
| 11:15 |
329.45 |
329.89 |
327.27 |
328.95 |
666.0K |
| 11:20 |
328.85 |
329.00 |
326.48 |
326.66 |
910.5K |
| 11:25 |
326.59 |
329.90 |
326.54 |
328.51 |
745.1K |
| 11:30 |
329.86 |
329.86 |
329.86 |
329.86 |
1.0K |
| 13:00 |
330.91 |
332.00 |
328.60 |
330.50 |
1,746.9K |
| 13:05 |
330.47 |
334.99 |
329.36 |
334.99 |
693.8K |
| 13:10 |
334.60 |
334.60 |
329.87 |
331.60 |
740.9K |
| 13:15 |
331.63 |
333.45 |
330.63 |
331.00 |
654.6K |
| 13:20 |
330.62 |
331.41 |
329.01 |
329.08 |
833.4K |
| 13:25 |
329.15 |
330.06 |
327.75 |
327.75 |
1,285.6K |
| 13:30 |
327.65 |
329.96 |
326.80 |
326.80 |
1,254.5K |
| 13:35 |
327.13 |
332.19 |
327.13 |
331.30 |
921.3K |
| 13:40 |
331.00 |
333.00 |
329.52 |
332.92 |
666.6K |
| 13:45 |
333.00 |
335.18 |
332.60 |
333.66 |
819.2K |
| 13:50 |
333.99 |
335.00 |
331.08 |
333.98 |
586.2K |
| 13:55 |
334.09 |
335.00 |
332.23 |
334.00 |
414.4K |
| 14:00 |
334.07 |
337.20 |
334.07 |
336.00 |
1,174.6K |
| 14:05 |
336.49 |
338.11 |
336.13 |
338.00 |
1,060.9K |
| 14:10 |
338.00 |
341.80 |
336.27 |
341.80 |
1,476.2K |
| 14:15 |
341.00 |
345.35 |
339.57 |
345.35 |
1,360.4K |
| 14:20 |
344.66 |
344.97 |
338.18 |
338.28 |
1,266.5K |
| 14:25 |
338.27 |
344.11 |
338.24 |
342.80 |
733.5K |
| 14:30 |
343.24 |
343.72 |
339.56 |
343.72 |
662.6K |
| 14:35 |
344.00 |
349.22 |
344.00 |
347.95 |
1,643.9K |
| 14:40 |
347.06 |
350.15 |
346.10 |
350.00 |
1,639.6K |
| 14:45 |
350.40 |
351.79 |
348.76 |
350.12 |
1,660.6K |
| 14:50 |
350.49 |
351.72 |
350.49 |
351.72 |
1,947.8K |
| 14:55 |
351.72 |
355.17 |
351.72 |
355.17 |
988.4K |
| 15:40 |
354.95 |
354.95 |
354.95 |
354.95 |
919.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|