| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
291.00 |
303.11 |
291.00 |
302.78 |
8,650.5K |
| 09:35 |
302.89 |
305.60 |
300.58 |
302.14 |
4,991.6K |
| 09:40 |
302.30 |
303.52 |
295.78 |
296.24 |
3,291.9K |
| 09:45 |
296.65 |
297.98 |
295.80 |
296.77 |
2,218.7K |
| 09:50 |
296.99 |
300.50 |
293.30 |
300.50 |
2,354.3K |
| 09:55 |
300.58 |
303.50 |
299.78 |
302.98 |
2,051.9K |
| 10:00 |
302.84 |
303.50 |
300.81 |
303.00 |
1,503.8K |
| 10:05 |
302.99 |
307.12 |
302.90 |
307.00 |
2,925.5K |
| 10:10 |
307.11 |
314.87 |
306.76 |
314.81 |
2,752.7K |
| 10:15 |
314.81 |
315.91 |
310.02 |
314.16 |
2,218.3K |
| 10:20 |
314.86 |
317.73 |
312.87 |
316.56 |
2,084.9K |
| 10:25 |
317.00 |
318.10 |
312.99 |
312.99 |
1,538.2K |
| 10:30 |
313.95 |
317.54 |
313.95 |
315.99 |
1,284.7K |
| 10:35 |
316.58 |
317.65 |
315.39 |
316.89 |
857.5K |
| 10:40 |
316.60 |
317.38 |
313.89 |
315.52 |
787.0K |
| 10:45 |
315.52 |
317.51 |
314.53 |
317.14 |
779.0K |
| 10:50 |
317.07 |
318.02 |
315.00 |
315.79 |
1,099.9K |
| 10:55 |
315.64 |
316.92 |
314.94 |
315.64 |
580.6K |
| 11:00 |
315.31 |
318.13 |
315.31 |
316.27 |
1,146.2K |
| 11:05 |
316.15 |
317.33 |
315.09 |
316.50 |
492.9K |
| 11:10 |
316.30 |
316.40 |
315.17 |
315.51 |
350.7K |
| 11:15 |
315.63 |
317.80 |
315.52 |
316.67 |
561.2K |
| 11:20 |
316.13 |
317.34 |
315.13 |
316.00 |
631.7K |
| 11:25 |
315.99 |
316.04 |
313.80 |
313.98 |
543.9K |
| 11:30 |
313.83 |
313.83 |
313.83 |
313.83 |
1.6K |
| 13:00 |
313.98 |
317.80 |
313.98 |
316.92 |
1,004.3K |
| 13:05 |
316.91 |
316.96 |
314.80 |
316.02 |
407.6K |
| 13:10 |
316.02 |
317.87 |
315.99 |
317.70 |
637.9K |
| 13:15 |
317.75 |
321.47 |
317.65 |
320.10 |
1,966.6K |
| 13:20 |
320.10 |
324.00 |
320.10 |
323.40 |
1,304.4K |
| 13:25 |
323.40 |
324.42 |
321.20 |
323.03 |
935.2K |
| 13:30 |
323.03 |
324.04 |
319.45 |
321.75 |
869.6K |
| 13:35 |
321.76 |
322.20 |
320.50 |
320.61 |
583.3K |
| 13:40 |
320.66 |
322.66 |
320.51 |
320.78 |
651.0K |
| 13:45 |
321.00 |
321.56 |
319.81 |
319.81 |
806.3K |
| 13:50 |
319.88 |
320.00 |
317.00 |
317.00 |
991.0K |
| 13:55 |
316.88 |
318.00 |
315.87 |
317.15 |
1,259.1K |
| 14:00 |
317.31 |
319.90 |
317.15 |
319.80 |
883.3K |
| 14:05 |
319.81 |
319.99 |
318.86 |
319.79 |
628.9K |
| 14:10 |
319.80 |
320.50 |
318.41 |
319.35 |
775.6K |
| 14:15 |
319.25 |
319.40 |
315.72 |
316.07 |
1,024.6K |
| 14:20 |
315.99 |
316.29 |
313.50 |
313.51 |
1,508.2K |
| 14:25 |
313.92 |
313.92 |
311.70 |
311.70 |
1,426.7K |
| 14:30 |
311.67 |
317.00 |
310.20 |
316.88 |
2,288.0K |
| 14:35 |
316.51 |
316.51 |
311.87 |
311.91 |
1,140.5K |
| 14:40 |
312.10 |
313.08 |
310.50 |
310.50 |
1,407.2K |
| 14:45 |
310.50 |
311.80 |
308.20 |
311.80 |
2,143.9K |
| 14:50 |
311.80 |
312.06 |
308.47 |
308.47 |
1,471.1K |
| 14:55 |
308.40 |
308.41 |
308.00 |
308.24 |
1,047.6K |
| 15:40 |
308.33 |
308.33 |
308.33 |
308.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|