| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
296.90 |
297.46 |
287.44 |
289.98 |
6,104.7K |
| 09:35 |
289.99 |
290.88 |
286.82 |
290.88 |
3,334.5K |
| 09:40 |
290.40 |
293.72 |
289.50 |
293.72 |
2,301.3K |
| 09:45 |
293.90 |
295.88 |
292.99 |
294.99 |
1,931.5K |
| 09:50 |
294.60 |
297.06 |
293.29 |
297.06 |
1,187.5K |
| 09:55 |
297.06 |
297.32 |
293.64 |
294.26 |
1,618.6K |
| 10:00 |
294.79 |
299.94 |
294.23 |
299.94 |
1,525.3K |
| 10:05 |
300.05 |
300.80 |
297.50 |
298.12 |
1,847.3K |
| 10:10 |
298.34 |
298.34 |
294.61 |
295.29 |
987.0K |
| 10:15 |
295.10 |
295.83 |
293.77 |
295.35 |
646.4K |
| 10:20 |
295.36 |
295.36 |
290.79 |
291.01 |
1,145.5K |
| 10:25 |
291.01 |
291.01 |
288.08 |
288.70 |
1,769.2K |
| 10:30 |
288.65 |
289.11 |
286.00 |
287.40 |
2,378.4K |
| 10:35 |
287.45 |
288.00 |
285.05 |
285.31 |
1,510.1K |
| 10:40 |
285.32 |
289.74 |
285.32 |
289.31 |
588.2K |
| 10:45 |
289.31 |
291.00 |
288.90 |
289.92 |
515.4K |
| 10:50 |
289.80 |
290.78 |
288.46 |
289.71 |
517.3K |
| 10:55 |
289.05 |
289.46 |
287.61 |
288.20 |
407.5K |
| 11:00 |
288.60 |
289.82 |
287.75 |
288.66 |
331.4K |
| 11:05 |
288.77 |
290.98 |
288.64 |
290.76 |
284.9K |
| 11:10 |
290.88 |
291.42 |
289.98 |
291.42 |
290.8K |
| 11:15 |
291.55 |
294.10 |
291.55 |
292.88 |
513.4K |
| 11:20 |
293.49 |
294.65 |
291.20 |
292.00 |
499.7K |
| 11:25 |
292.02 |
294.70 |
291.70 |
291.71 |
328.6K |
| 11:30 |
291.69 |
291.69 |
291.69 |
291.69 |
2.8K |
| 13:00 |
291.69 |
291.69 |
289.04 |
289.80 |
510.1K |
| 13:05 |
289.75 |
290.20 |
288.80 |
288.80 |
328.2K |
| 13:10 |
288.80 |
289.77 |
288.04 |
289.36 |
314.1K |
| 13:15 |
289.02 |
289.78 |
288.59 |
288.61 |
336.3K |
| 13:20 |
288.63 |
289.18 |
287.16 |
289.18 |
541.9K |
| 13:25 |
289.57 |
289.99 |
288.17 |
288.20 |
364.7K |
| 13:30 |
288.20 |
288.88 |
287.56 |
287.56 |
478.5K |
| 13:35 |
287.55 |
288.50 |
287.01 |
287.18 |
539.0K |
| 13:40 |
287.13 |
289.66 |
287.13 |
288.30 |
480.1K |
| 13:45 |
288.60 |
289.39 |
288.60 |
288.69 |
315.7K |
| 13:50 |
288.69 |
288.83 |
288.33 |
288.60 |
259.7K |
| 13:55 |
288.49 |
289.52 |
288.40 |
289.38 |
335.0K |
| 14:00 |
289.38 |
289.41 |
288.51 |
289.09 |
388.4K |
| 14:05 |
289.30 |
289.30 |
287.68 |
288.61 |
361.4K |
| 14:10 |
288.79 |
288.79 |
287.26 |
288.00 |
522.5K |
| 14:15 |
287.95 |
288.50 |
287.50 |
288.00 |
325.2K |
| 14:20 |
287.96 |
288.00 |
286.90 |
286.90 |
612.3K |
| 14:25 |
286.90 |
288.37 |
286.30 |
288.37 |
766.4K |
| 14:30 |
288.39 |
288.39 |
286.96 |
287.20 |
522.6K |
| 14:35 |
287.30 |
287.35 |
286.27 |
286.35 |
764.5K |
| 14:40 |
286.42 |
286.95 |
285.11 |
285.12 |
1,382.2K |
| 14:45 |
285.10 |
285.70 |
284.68 |
285.17 |
1,852.2K |
| 14:50 |
285.20 |
285.31 |
285.00 |
285.00 |
1,402.2K |
| 14:55 |
285.00 |
285.00 |
284.16 |
284.21 |
733.5K |
| 15:40 |
282.04 |
282.04 |
282.04 |
282.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|