| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
285.00 |
291.36 |
279.25 |
291.23 |
6,995.3K |
| 09:35 |
291.36 |
291.36 |
285.07 |
285.07 |
4,021.3K |
| 09:40 |
285.00 |
294.49 |
284.77 |
294.29 |
3,078.3K |
| 09:45 |
294.31 |
294.31 |
282.83 |
282.83 |
2,610.6K |
| 09:50 |
282.11 |
285.00 |
280.52 |
281.78 |
2,851.8K |
| 09:55 |
281.80 |
283.20 |
276.00 |
281.99 |
2,507.1K |
| 10:00 |
281.67 |
286.57 |
281.40 |
285.88 |
1,205.0K |
| 10:05 |
285.21 |
286.18 |
283.50 |
284.17 |
853.2K |
| 10:10 |
284.18 |
288.88 |
284.18 |
288.88 |
686.6K |
| 10:15 |
288.90 |
289.00 |
286.18 |
287.60 |
742.3K |
| 10:20 |
287.66 |
289.90 |
287.04 |
289.90 |
693.4K |
| 10:25 |
289.92 |
292.53 |
289.92 |
290.25 |
1,220.0K |
| 10:30 |
290.17 |
293.00 |
289.60 |
293.00 |
910.6K |
| 10:35 |
293.48 |
294.97 |
292.79 |
294.97 |
1,413.1K |
| 10:40 |
294.99 |
298.88 |
294.00 |
298.79 |
1,794.3K |
| 10:45 |
298.78 |
298.88 |
295.00 |
297.60 |
1,238.2K |
| 10:50 |
297.60 |
298.74 |
296.00 |
298.50 |
742.8K |
| 10:55 |
298.49 |
299.96 |
297.51 |
298.96 |
1,094.5K |
| 11:00 |
298.96 |
300.97 |
298.42 |
299.50 |
1,182.1K |
| 11:05 |
299.47 |
302.50 |
299.47 |
301.78 |
961.8K |
| 11:10 |
302.00 |
304.01 |
301.48 |
301.90 |
850.0K |
| 11:15 |
301.61 |
302.03 |
299.00 |
299.00 |
714.8K |
| 11:20 |
298.95 |
301.00 |
297.56 |
300.01 |
895.8K |
| 11:25 |
300.02 |
300.02 |
294.88 |
297.67 |
1,112.4K |
| 11:30 |
297.02 |
297.02 |
297.02 |
297.02 |
3.8K |
| 13:00 |
297.00 |
297.00 |
290.00 |
290.81 |
1,521.3K |
| 13:05 |
290.83 |
294.30 |
290.83 |
292.00 |
687.3K |
| 13:10 |
291.50 |
292.34 |
289.01 |
289.01 |
1,033.1K |
| 13:15 |
289.01 |
290.01 |
286.81 |
287.82 |
1,470.1K |
| 13:20 |
288.53 |
290.14 |
287.08 |
287.88 |
659.6K |
| 13:25 |
287.88 |
288.89 |
285.51 |
288.66 |
865.9K |
| 13:30 |
288.60 |
292.88 |
287.89 |
291.36 |
673.5K |
| 13:35 |
291.35 |
293.07 |
290.72 |
293.07 |
591.4K |
| 13:40 |
293.18 |
294.50 |
290.97 |
291.85 |
765.4K |
| 13:45 |
291.82 |
294.54 |
291.68 |
294.30 |
427.3K |
| 13:50 |
294.10 |
294.56 |
293.09 |
294.00 |
455.5K |
| 13:55 |
294.02 |
294.26 |
292.88 |
292.88 |
402.0K |
| 14:00 |
292.88 |
294.01 |
292.40 |
293.41 |
469.1K |
| 14:05 |
293.50 |
296.56 |
292.90 |
295.99 |
757.4K |
| 14:10 |
296.00 |
297.77 |
295.00 |
297.61 |
569.9K |
| 14:15 |
297.80 |
298.34 |
296.20 |
296.55 |
589.5K |
| 14:20 |
296.45 |
298.56 |
294.52 |
297.17 |
527.2K |
| 14:25 |
297.26 |
298.03 |
295.08 |
297.90 |
560.4K |
| 14:30 |
298.16 |
299.83 |
295.14 |
295.14 |
847.5K |
| 14:35 |
295.02 |
298.00 |
294.87 |
297.38 |
505.3K |
| 14:40 |
297.02 |
297.91 |
294.57 |
294.77 |
702.1K |
| 14:45 |
294.88 |
296.00 |
293.33 |
293.50 |
960.6K |
| 14:50 |
293.44 |
295.68 |
292.50 |
295.67 |
1,159.6K |
| 14:55 |
295.75 |
297.20 |
295.75 |
297.13 |
527.8K |
| 15:40 |
296.12 |
296.12 |
296.12 |
296.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|