| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
256.56 |
260.23 |
255.91 |
257.05 |
2,890.4K |
| 09:35 |
256.96 |
257.53 |
254.48 |
257.39 |
1,587.0K |
| 09:40 |
257.07 |
260.33 |
256.00 |
260.33 |
1,483.3K |
| 09:45 |
260.37 |
262.60 |
259.88 |
261.27 |
2,335.2K |
| 09:50 |
261.41 |
263.41 |
261.31 |
261.31 |
1,674.0K |
| 09:55 |
261.29 |
261.33 |
258.60 |
259.60 |
1,155.7K |
| 10:00 |
259.46 |
259.46 |
256.80 |
258.41 |
980.2K |
| 10:05 |
258.33 |
259.00 |
257.30 |
257.30 |
586.5K |
| 10:10 |
257.00 |
260.58 |
257.00 |
260.45 |
884.8K |
| 10:15 |
260.35 |
263.88 |
259.58 |
263.88 |
1,529.4K |
| 10:20 |
263.82 |
265.48 |
262.50 |
264.00 |
1,590.6K |
| 10:25 |
264.01 |
265.36 |
262.92 |
265.36 |
1,000.2K |
| 10:30 |
265.88 |
266.00 |
264.01 |
264.19 |
1,194.4K |
| 10:35 |
264.00 |
266.50 |
263.81 |
264.92 |
1,007.4K |
| 10:40 |
264.90 |
265.37 |
264.01 |
265.37 |
516.5K |
| 10:45 |
265.45 |
266.32 |
264.86 |
266.30 |
641.9K |
| 10:50 |
266.49 |
269.80 |
266.49 |
268.05 |
1,640.2K |
| 10:55 |
268.22 |
269.85 |
267.67 |
268.34 |
765.1K |
| 11:00 |
268.05 |
268.98 |
267.32 |
267.40 |
517.8K |
| 11:05 |
267.40 |
273.50 |
267.36 |
273.41 |
1,582.5K |
| 11:10 |
273.49 |
275.10 |
272.33 |
273.10 |
1,234.0K |
| 11:15 |
273.49 |
277.30 |
273.49 |
275.30 |
1,290.7K |
| 11:20 |
275.15 |
277.76 |
274.00 |
274.96 |
896.3K |
| 11:25 |
275.00 |
277.99 |
274.09 |
277.94 |
931.9K |
| 11:30 |
277.93 |
277.93 |
277.93 |
277.93 |
3.6K |
| 13:00 |
278.38 |
278.38 |
274.10 |
275.42 |
1,464.3K |
| 13:05 |
275.40 |
277.04 |
274.40 |
276.00 |
611.7K |
| 13:10 |
275.81 |
277.04 |
275.56 |
276.12 |
612.3K |
| 13:15 |
275.69 |
277.54 |
275.00 |
275.55 |
720.2K |
| 13:20 |
275.30 |
276.88 |
275.01 |
275.15 |
482.0K |
| 13:25 |
275.24 |
276.38 |
274.60 |
275.65 |
473.1K |
| 13:30 |
275.63 |
276.99 |
275.00 |
275.00 |
470.0K |
| 13:35 |
275.00 |
275.63 |
274.64 |
275.19 |
385.7K |
| 13:40 |
274.97 |
275.50 |
274.26 |
275.30 |
415.7K |
| 13:45 |
275.18 |
275.18 |
273.97 |
273.97 |
541.8K |
| 13:50 |
273.97 |
274.51 |
272.45 |
272.45 |
599.0K |
| 13:55 |
272.35 |
272.80 |
270.02 |
272.71 |
1,318.4K |
| 14:00 |
272.80 |
276.11 |
272.76 |
275.70 |
632.0K |
| 14:05 |
275.70 |
278.81 |
275.55 |
277.30 |
922.0K |
| 14:10 |
277.34 |
278.00 |
275.00 |
275.48 |
489.1K |
| 14:15 |
275.43 |
276.87 |
274.60 |
274.60 |
381.2K |
| 14:20 |
274.75 |
276.30 |
273.93 |
276.30 |
400.1K |
| 14:25 |
276.20 |
276.20 |
274.66 |
275.15 |
358.5K |
| 14:30 |
275.53 |
275.53 |
274.53 |
275.30 |
450.9K |
| 14:35 |
275.20 |
275.35 |
274.64 |
275.20 |
442.9K |
| 14:40 |
275.20 |
276.90 |
275.19 |
275.84 |
748.6K |
| 14:45 |
275.83 |
276.25 |
275.00 |
276.00 |
742.4K |
| 14:50 |
275.72 |
276.32 |
275.51 |
275.78 |
1,101.3K |
| 14:55 |
275.80 |
275.92 |
273.28 |
273.51 |
746.5K |
| 15:40 |
273.81 |
273.81 |
273.81 |
273.81 |
593.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|