| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
256.47 |
259.75 |
253.86 |
256.92 |
3,676.6K |
| 09:35 |
256.52 |
260.14 |
256.52 |
257.79 |
2,266.6K |
| 09:40 |
258.60 |
258.60 |
252.51 |
254.03 |
1,933.4K |
| 09:45 |
254.00 |
255.55 |
251.51 |
251.51 |
1,293.7K |
| 09:50 |
251.43 |
252.00 |
249.02 |
249.10 |
2,851.0K |
| 09:55 |
249.17 |
250.50 |
247.84 |
248.80 |
1,792.0K |
| 10:00 |
248.79 |
249.60 |
246.33 |
246.33 |
1,431.6K |
| 10:05 |
246.33 |
250.04 |
246.33 |
250.04 |
1,186.1K |
| 10:10 |
250.19 |
252.24 |
248.88 |
251.00 |
772.1K |
| 10:15 |
251.06 |
253.47 |
251.04 |
253.40 |
580.9K |
| 10:20 |
253.53 |
255.00 |
252.17 |
252.17 |
715.7K |
| 10:25 |
252.20 |
252.58 |
250.20 |
251.98 |
502.6K |
| 10:30 |
251.96 |
252.21 |
251.00 |
251.44 |
421.2K |
| 10:35 |
251.44 |
253.30 |
251.42 |
251.81 |
288.4K |
| 10:40 |
251.81 |
254.27 |
251.80 |
254.27 |
432.6K |
| 10:45 |
254.27 |
256.40 |
254.00 |
255.81 |
762.2K |
| 10:50 |
255.78 |
261.97 |
255.63 |
260.59 |
2,089.9K |
| 10:55 |
260.95 |
261.02 |
258.08 |
260.30 |
1,327.8K |
| 11:00 |
260.58 |
262.58 |
259.60 |
260.75 |
1,416.5K |
| 11:05 |
260.32 |
260.69 |
257.77 |
257.77 |
802.8K |
| 11:10 |
257.75 |
259.68 |
257.68 |
258.50 |
410.3K |
| 11:15 |
258.49 |
259.86 |
258.10 |
258.62 |
459.4K |
| 11:20 |
258.50 |
258.78 |
257.38 |
258.48 |
391.0K |
| 11:25 |
258.33 |
260.60 |
258.00 |
260.00 |
418.5K |
| 11:30 |
259.50 |
259.50 |
259.50 |
259.50 |
3.3K |
| 13:00 |
260.00 |
262.40 |
258.00 |
262.40 |
873.1K |
| 13:05 |
262.48 |
262.48 |
259.00 |
259.13 |
465.2K |
| 13:10 |
259.15 |
260.31 |
258.89 |
259.31 |
368.3K |
| 13:15 |
259.30 |
260.99 |
258.78 |
259.59 |
348.0K |
| 13:20 |
259.70 |
259.98 |
259.24 |
259.45 |
211.2K |
| 13:25 |
259.33 |
259.40 |
258.24 |
258.97 |
309.5K |
| 13:30 |
258.97 |
259.50 |
257.88 |
258.06 |
428.8K |
| 13:35 |
258.33 |
258.70 |
257.56 |
258.41 |
352.1K |
| 13:40 |
257.89 |
258.50 |
257.52 |
257.78 |
219.2K |
| 13:45 |
257.72 |
258.30 |
257.70 |
257.89 |
230.0K |
| 13:50 |
257.99 |
259.38 |
257.52 |
259.38 |
309.8K |
| 13:55 |
259.36 |
261.10 |
258.73 |
260.70 |
429.8K |
| 14:00 |
260.40 |
260.40 |
258.50 |
258.61 |
247.1K |
| 14:05 |
258.60 |
259.47 |
258.50 |
258.57 |
207.9K |
| 14:10 |
258.60 |
259.24 |
258.60 |
259.03 |
237.4K |
| 14:15 |
259.02 |
259.04 |
258.30 |
258.80 |
244.9K |
| 14:20 |
258.56 |
258.80 |
257.46 |
257.46 |
545.1K |
| 14:25 |
257.38 |
258.70 |
257.00 |
258.46 |
707.8K |
| 14:30 |
258.40 |
259.05 |
256.90 |
256.90 |
436.7K |
| 14:35 |
257.00 |
258.27 |
256.66 |
257.38 |
676.6K |
| 14:40 |
257.42 |
258.02 |
257.10 |
257.10 |
558.4K |
| 14:45 |
257.03 |
257.07 |
255.00 |
255.31 |
1,119.7K |
| 14:50 |
255.51 |
258.30 |
255.35 |
258.19 |
1,033.4K |
| 14:55 |
258.18 |
258.21 |
257.80 |
257.86 |
453.8K |
| 15:40 |
257.86 |
257.86 |
257.86 |
257.86 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|