| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
246.70 |
246.70 |
236.27 |
244.50 |
8,504.7K |
| 09:35 |
244.26 |
246.37 |
242.55 |
246.37 |
3,418.8K |
| 09:40 |
245.98 |
245.98 |
243.43 |
243.43 |
1,728.6K |
| 09:45 |
243.41 |
246.50 |
243.30 |
244.25 |
1,561.5K |
| 09:50 |
244.33 |
246.40 |
244.33 |
246.39 |
949.6K |
| 09:55 |
246.43 |
247.95 |
245.50 |
247.95 |
1,272.5K |
| 10:00 |
247.99 |
248.90 |
246.56 |
246.73 |
1,414.1K |
| 10:05 |
246.70 |
247.71 |
244.60 |
247.56 |
837.4K |
| 10:10 |
247.50 |
248.95 |
246.68 |
247.75 |
940.7K |
| 10:15 |
247.86 |
248.89 |
247.00 |
248.66 |
615.4K |
| 10:20 |
248.80 |
250.10 |
248.50 |
249.97 |
899.8K |
| 10:25 |
249.97 |
250.85 |
249.58 |
250.58 |
767.3K |
| 10:30 |
250.65 |
250.68 |
247.85 |
249.55 |
567.1K |
| 10:35 |
249.41 |
251.43 |
249.33 |
250.54 |
486.6K |
| 10:40 |
250.40 |
251.03 |
249.88 |
251.03 |
373.3K |
| 10:45 |
251.23 |
254.28 |
251.23 |
253.67 |
1,164.7K |
| 10:50 |
253.72 |
253.72 |
252.00 |
253.44 |
464.6K |
| 10:55 |
253.55 |
253.58 |
250.51 |
250.51 |
661.4K |
| 11:00 |
250.40 |
251.42 |
249.66 |
251.00 |
559.6K |
| 11:05 |
250.92 |
251.23 |
249.88 |
250.18 |
421.8K |
| 11:10 |
250.18 |
250.55 |
248.86 |
249.79 |
532.4K |
| 11:15 |
249.79 |
249.79 |
248.50 |
248.61 |
514.4K |
| 11:20 |
248.61 |
248.76 |
247.79 |
247.79 |
518.7K |
| 11:25 |
247.63 |
249.01 |
247.06 |
248.68 |
589.9K |
| 11:30 |
248.70 |
248.70 |
248.70 |
248.70 |
0.3K |
| 13:00 |
248.60 |
250.18 |
248.47 |
249.54 |
671.3K |
| 13:05 |
249.49 |
250.36 |
248.96 |
248.96 |
553.1K |
| 13:10 |
249.04 |
249.49 |
247.56 |
247.57 |
310.9K |
| 13:15 |
247.52 |
249.32 |
247.45 |
248.69 |
452.4K |
| 13:20 |
248.51 |
248.68 |
247.60 |
247.60 |
318.8K |
| 13:25 |
247.61 |
248.84 |
246.70 |
248.70 |
425.5K |
| 13:30 |
248.79 |
249.55 |
248.38 |
249.16 |
246.0K |
| 13:35 |
249.22 |
249.60 |
248.51 |
249.15 |
274.4K |
| 13:40 |
249.11 |
250.88 |
249.11 |
250.00 |
403.6K |
| 13:45 |
249.98 |
250.49 |
249.66 |
250.04 |
245.8K |
| 13:50 |
249.95 |
250.18 |
249.25 |
250.18 |
321.9K |
| 13:55 |
250.03 |
250.49 |
249.40 |
249.83 |
351.5K |
| 14:00 |
249.75 |
251.99 |
249.75 |
251.99 |
402.9K |
| 14:05 |
251.99 |
253.40 |
251.13 |
251.51 |
589.0K |
| 14:10 |
251.50 |
252.49 |
251.02 |
252.02 |
576.5K |
| 14:15 |
252.28 |
253.10 |
251.80 |
251.89 |
628.0K |
| 14:20 |
252.00 |
252.80 |
251.35 |
252.08 |
685.6K |
| 14:25 |
252.20 |
252.58 |
251.68 |
252.58 |
507.8K |
| 14:30 |
252.58 |
253.13 |
252.19 |
252.74 |
371.1K |
| 14:35 |
252.78 |
252.83 |
251.60 |
252.77 |
449.5K |
| 14:40 |
252.69 |
252.69 |
252.00 |
252.30 |
452.5K |
| 14:45 |
252.40 |
253.90 |
252.21 |
253.90 |
690.2K |
| 14:50 |
253.89 |
254.02 |
253.64 |
254.02 |
978.1K |
| 14:55 |
254.00 |
255.40 |
254.00 |
255.28 |
617.0K |
| 15:40 |
255.14 |
255.14 |
255.14 |
255.14 |
535.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|