| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
232.00 |
236.63 |
232.00 |
234.64 |
4,767.3K |
| 09:35 |
234.77 |
234.77 |
231.22 |
231.69 |
1,629.1K |
| 09:40 |
231.30 |
234.57 |
231.30 |
233.84 |
1,608.7K |
| 09:45 |
233.63 |
233.74 |
230.24 |
230.81 |
1,560.4K |
| 09:50 |
230.52 |
230.67 |
228.18 |
230.14 |
1,940.6K |
| 09:55 |
230.16 |
230.16 |
229.26 |
230.00 |
751.0K |
| 10:00 |
229.90 |
230.00 |
226.98 |
228.06 |
1,797.9K |
| 10:05 |
228.04 |
230.50 |
228.04 |
229.79 |
913.2K |
| 10:10 |
229.90 |
231.99 |
229.79 |
231.50 |
1,166.6K |
| 10:15 |
231.53 |
232.68 |
230.86 |
231.32 |
993.2K |
| 10:20 |
231.32 |
231.93 |
230.50 |
230.50 |
610.6K |
| 10:25 |
230.30 |
230.69 |
229.92 |
230.35 |
466.5K |
| 10:30 |
230.28 |
230.59 |
229.49 |
229.77 |
481.1K |
| 10:35 |
229.77 |
231.72 |
229.77 |
231.68 |
460.4K |
| 10:40 |
231.71 |
231.99 |
230.97 |
231.52 |
475.7K |
| 10:45 |
231.42 |
231.58 |
230.81 |
231.27 |
296.2K |
| 10:50 |
231.27 |
233.10 |
230.96 |
233.10 |
655.9K |
| 10:55 |
233.10 |
236.15 |
233.00 |
235.39 |
1,827.8K |
| 11:00 |
235.09 |
235.33 |
232.84 |
232.84 |
799.6K |
| 11:05 |
232.85 |
233.48 |
232.01 |
232.58 |
619.8K |
| 11:10 |
232.60 |
233.00 |
232.31 |
232.42 |
423.6K |
| 11:15 |
232.48 |
234.31 |
232.48 |
233.82 |
653.0K |
| 11:20 |
233.75 |
233.96 |
232.26 |
232.54 |
432.8K |
| 11:25 |
232.67 |
233.30 |
232.49 |
233.30 |
420.3K |
| 11:30 |
233.36 |
233.36 |
233.36 |
233.36 |
0.3K |
| 13:00 |
233.00 |
235.28 |
232.09 |
234.05 |
909.2K |
| 13:05 |
234.00 |
235.43 |
233.36 |
235.43 |
526.1K |
| 13:10 |
235.52 |
237.18 |
235.52 |
235.85 |
1,427.9K |
| 13:15 |
235.86 |
235.89 |
234.01 |
234.15 |
1,088.8K |
| 13:20 |
234.07 |
234.07 |
232.61 |
232.61 |
739.1K |
| 13:25 |
232.88 |
233.54 |
232.72 |
233.30 |
436.7K |
| 13:30 |
233.30 |
233.31 |
232.37 |
232.83 |
464.1K |
| 13:35 |
232.80 |
232.81 |
232.06 |
232.62 |
447.8K |
| 13:40 |
232.62 |
233.88 |
232.57 |
233.49 |
367.5K |
| 13:45 |
233.37 |
233.75 |
232.54 |
232.70 |
444.3K |
| 13:50 |
232.74 |
232.95 |
231.60 |
232.01 |
515.5K |
| 13:55 |
232.01 |
233.09 |
232.01 |
232.82 |
342.2K |
| 14:00 |
232.80 |
233.11 |
232.02 |
232.21 |
333.2K |
| 14:05 |
232.25 |
232.74 |
232.18 |
232.64 |
241.2K |
| 14:10 |
232.55 |
232.72 |
232.28 |
232.41 |
242.7K |
| 14:15 |
232.41 |
232.53 |
231.68 |
232.39 |
417.2K |
| 14:20 |
232.46 |
233.11 |
232.40 |
232.40 |
263.7K |
| 14:25 |
232.40 |
233.25 |
232.00 |
232.86 |
329.1K |
| 14:30 |
232.86 |
233.59 |
232.71 |
233.20 |
445.1K |
| 14:35 |
233.18 |
233.48 |
232.91 |
233.08 |
490.4K |
| 14:40 |
233.07 |
233.72 |
232.96 |
233.61 |
629.1K |
| 14:45 |
233.58 |
234.01 |
233.44 |
233.48 |
881.3K |
| 14:50 |
233.50 |
233.51 |
232.58 |
233.09 |
1,099.4K |
| 14:55 |
233.07 |
233.17 |
232.91 |
233.17 |
624.5K |
| 15:40 |
233.20 |
233.20 |
233.20 |
233.20 |
590.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|