| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
233.64 |
234.89 |
230.78 |
233.96 |
5,240.7K |
| 09:35 |
233.98 |
235.49 |
232.00 |
235.28 |
2,522.7K |
| 09:40 |
235.22 |
235.82 |
233.30 |
235.82 |
1,963.2K |
| 09:45 |
235.89 |
236.99 |
234.69 |
236.96 |
1,539.5K |
| 09:50 |
236.91 |
236.95 |
235.30 |
235.62 |
1,273.1K |
| 09:55 |
236.00 |
236.11 |
234.02 |
235.04 |
1,107.4K |
| 10:00 |
235.04 |
238.00 |
235.04 |
237.97 |
1,420.1K |
| 10:05 |
237.90 |
239.54 |
236.59 |
237.00 |
2,364.6K |
| 10:10 |
237.02 |
237.98 |
236.22 |
236.22 |
813.0K |
| 10:15 |
236.38 |
237.88 |
236.20 |
236.60 |
650.1K |
| 10:20 |
236.70 |
237.16 |
235.20 |
236.17 |
948.9K |
| 10:25 |
236.24 |
236.70 |
235.88 |
236.70 |
578.7K |
| 10:30 |
236.70 |
237.31 |
236.28 |
236.29 |
569.3K |
| 10:35 |
236.34 |
236.52 |
235.43 |
235.70 |
522.4K |
| 10:40 |
235.70 |
236.80 |
235.61 |
236.19 |
612.0K |
| 10:45 |
236.18 |
236.74 |
235.35 |
235.80 |
666.1K |
| 10:50 |
235.99 |
236.87 |
235.84 |
236.37 |
549.4K |
| 10:55 |
236.36 |
236.70 |
236.27 |
236.55 |
362.0K |
| 11:00 |
236.50 |
236.51 |
235.82 |
236.11 |
312.8K |
| 11:05 |
236.08 |
236.68 |
235.95 |
236.18 |
424.0K |
| 11:10 |
236.27 |
236.65 |
236.00 |
236.10 |
302.5K |
| 11:15 |
236.09 |
236.16 |
235.30 |
235.42 |
481.7K |
| 11:20 |
235.50 |
235.82 |
233.88 |
234.27 |
869.7K |
| 11:25 |
234.43 |
235.16 |
234.41 |
235.00 |
493.5K |
| 11:30 |
235.00 |
235.00 |
235.00 |
235.00 |
2.0K |
| 13:00 |
235.00 |
236.38 |
234.96 |
236.12 |
705.0K |
| 13:05 |
236.12 |
236.12 |
235.12 |
235.27 |
582.0K |
| 13:10 |
235.41 |
236.68 |
235.28 |
235.50 |
675.9K |
| 13:15 |
235.68 |
235.68 |
234.00 |
234.00 |
658.3K |
| 13:20 |
234.16 |
234.21 |
232.71 |
232.79 |
1,571.8K |
| 13:25 |
232.86 |
233.50 |
232.21 |
232.77 |
1,540.9K |
| 13:30 |
232.78 |
235.58 |
232.77 |
234.96 |
873.5K |
| 13:35 |
235.00 |
235.00 |
233.66 |
233.97 |
392.1K |
| 13:40 |
233.97 |
234.49 |
232.63 |
233.35 |
797.9K |
| 13:45 |
233.66 |
236.18 |
233.66 |
236.00 |
804.2K |
| 13:50 |
235.89 |
236.09 |
234.99 |
235.11 |
536.6K |
| 13:55 |
235.12 |
235.59 |
234.59 |
235.06 |
323.9K |
| 14:00 |
235.27 |
236.02 |
234.82 |
235.49 |
472.2K |
| 14:05 |
235.45 |
235.99 |
235.08 |
235.74 |
331.6K |
| 14:10 |
235.74 |
235.87 |
235.32 |
235.84 |
298.5K |
| 14:15 |
235.65 |
236.10 |
235.39 |
235.80 |
475.6K |
| 14:20 |
235.72 |
236.00 |
235.18 |
235.45 |
296.3K |
| 14:25 |
235.45 |
235.49 |
233.50 |
234.18 |
1,038.4K |
| 14:30 |
234.25 |
234.65 |
233.99 |
233.99 |
556.3K |
| 14:35 |
233.90 |
234.03 |
233.50 |
233.90 |
600.6K |
| 14:40 |
233.85 |
234.13 |
232.78 |
232.78 |
723.2K |
| 14:45 |
232.70 |
233.11 |
232.69 |
232.77 |
982.2K |
| 14:50 |
232.78 |
232.78 |
231.11 |
231.11 |
1,399.2K |
| 14:55 |
231.16 |
231.37 |
230.84 |
230.91 |
916.9K |
| 15:40 |
231.06 |
231.06 |
231.06 |
231.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|