| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
205.49 |
209.75 |
204.65 |
209.08 |
5,083.5K |
| 09:35 |
209.08 |
212.64 |
208.33 |
212.64 |
3,344.2K |
| 09:40 |
212.48 |
216.79 |
212.48 |
214.49 |
4,330.0K |
| 09:45 |
214.49 |
217.66 |
214.49 |
217.55 |
2,425.7K |
| 09:50 |
217.70 |
219.20 |
217.27 |
217.70 |
2,578.2K |
| 09:55 |
217.79 |
218.69 |
215.40 |
217.05 |
1,839.5K |
| 10:00 |
217.36 |
220.00 |
217.36 |
219.97 |
2,209.3K |
| 10:05 |
219.97 |
221.56 |
219.45 |
220.00 |
1,615.0K |
| 10:10 |
220.02 |
222.00 |
218.99 |
222.00 |
1,728.8K |
| 10:15 |
222.22 |
225.49 |
222.00 |
224.17 |
2,049.5K |
| 10:20 |
223.87 |
228.90 |
223.87 |
227.67 |
2,205.9K |
| 10:25 |
227.80 |
228.33 |
225.20 |
227.28 |
1,277.6K |
| 10:30 |
227.43 |
231.54 |
227.43 |
231.54 |
1,789.8K |
| 10:35 |
231.58 |
238.21 |
231.58 |
238.21 |
1,853.6K |
| 10:40 |
237.72 |
237.72 |
232.60 |
232.60 |
1,585.6K |
| 10:45 |
232.40 |
233.88 |
230.57 |
233.79 |
1,480.4K |
| 10:50 |
233.78 |
233.89 |
229.74 |
230.00 |
1,263.5K |
| 10:55 |
230.05 |
233.50 |
229.30 |
233.50 |
1,273.5K |
| 11:00 |
233.50 |
233.50 |
231.04 |
231.44 |
569.9K |
| 11:05 |
231.65 |
234.99 |
231.65 |
233.06 |
837.8K |
| 11:10 |
233.00 |
233.58 |
231.06 |
232.32 |
541.7K |
| 11:15 |
232.33 |
234.00 |
232.00 |
233.58 |
512.2K |
| 11:20 |
233.77 |
234.50 |
232.56 |
234.10 |
620.4K |
| 11:25 |
234.13 |
234.13 |
232.19 |
232.57 |
497.1K |
| 11:30 |
232.57 |
232.57 |
232.57 |
232.57 |
2.3K |
| 13:00 |
232.80 |
234.71 |
232.80 |
234.42 |
662.1K |
| 13:05 |
234.25 |
234.42 |
233.00 |
234.14 |
485.2K |
| 13:10 |
234.20 |
236.59 |
234.13 |
235.00 |
777.8K |
| 13:15 |
235.00 |
236.50 |
234.50 |
234.80 |
588.7K |
| 13:20 |
235.00 |
236.25 |
233.10 |
233.13 |
580.4K |
| 13:25 |
233.36 |
234.01 |
232.17 |
232.38 |
537.3K |
| 13:30 |
232.00 |
234.60 |
232.00 |
233.42 |
559.2K |
| 13:35 |
233.43 |
234.23 |
233.41 |
233.41 |
322.5K |
| 13:40 |
233.76 |
234.00 |
233.28 |
233.52 |
288.5K |
| 13:45 |
233.52 |
233.54 |
232.37 |
233.15 |
414.5K |
| 13:50 |
233.49 |
233.49 |
232.00 |
232.60 |
523.3K |
| 13:55 |
232.63 |
233.42 |
232.00 |
233.20 |
376.6K |
| 14:00 |
233.20 |
234.88 |
233.20 |
234.39 |
516.6K |
| 14:05 |
234.49 |
236.14 |
234.37 |
236.14 |
674.6K |
| 14:10 |
236.20 |
236.39 |
234.35 |
235.00 |
439.4K |
| 14:15 |
235.00 |
235.88 |
234.55 |
235.50 |
629.0K |
| 14:20 |
235.28 |
235.60 |
234.02 |
234.50 |
842.4K |
| 14:25 |
234.33 |
234.85 |
233.04 |
233.72 |
719.5K |
| 14:30 |
233.76 |
235.20 |
233.69 |
234.91 |
958.3K |
| 14:35 |
234.88 |
235.69 |
234.80 |
235.19 |
628.2K |
| 14:40 |
235.37 |
237.03 |
235.17 |
237.03 |
1,404.2K |
| 14:45 |
237.08 |
237.12 |
236.37 |
236.71 |
1,283.1K |
| 14:50 |
236.68 |
236.68 |
235.30 |
235.69 |
1,126.9K |
| 14:55 |
235.70 |
236.01 |
235.70 |
235.87 |
639.2K |
| 15:40 |
236.56 |
236.56 |
236.56 |
236.56 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|