| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
182.51 |
187.11 |
182.51 |
186.97 |
3,495.9K |
| 09:35 |
186.90 |
188.56 |
186.52 |
188.50 |
3,163.8K |
| 09:40 |
188.77 |
191.36 |
188.77 |
190.82 |
4,182.9K |
| 09:45 |
191.00 |
192.50 |
189.28 |
192.50 |
3,145.6K |
| 09:50 |
192.50 |
195.73 |
192.50 |
195.73 |
3,444.6K |
| 09:55 |
195.88 |
196.06 |
193.30 |
193.39 |
2,504.5K |
| 10:00 |
193.39 |
193.90 |
192.48 |
193.21 |
1,629.6K |
| 10:05 |
193.24 |
194.20 |
192.15 |
192.60 |
1,102.7K |
| 10:10 |
192.63 |
192.63 |
191.00 |
191.50 |
1,385.5K |
| 10:15 |
191.07 |
191.13 |
190.25 |
190.29 |
1,140.2K |
| 10:20 |
190.23 |
191.22 |
190.00 |
190.99 |
1,095.4K |
| 10:25 |
191.06 |
192.00 |
190.38 |
191.88 |
773.3K |
| 10:30 |
191.64 |
191.80 |
190.33 |
190.50 |
603.7K |
| 10:35 |
190.50 |
191.60 |
190.50 |
191.29 |
450.0K |
| 10:40 |
191.35 |
192.40 |
191.35 |
192.20 |
469.6K |
| 10:45 |
192.34 |
192.50 |
191.78 |
191.93 |
400.7K |
| 10:50 |
192.02 |
192.97 |
192.02 |
192.66 |
381.5K |
| 10:55 |
192.66 |
192.66 |
192.16 |
192.55 |
290.1K |
| 11:00 |
192.56 |
193.10 |
192.16 |
192.96 |
453.4K |
| 11:05 |
192.97 |
193.09 |
192.37 |
192.80 |
258.0K |
| 11:10 |
192.80 |
193.21 |
192.72 |
193.20 |
253.6K |
| 11:15 |
193.21 |
194.47 |
193.16 |
194.37 |
530.0K |
| 11:20 |
194.36 |
194.81 |
193.09 |
193.13 |
641.8K |
| 11:25 |
193.13 |
193.13 |
191.40 |
192.52 |
513.2K |
| 11:30 |
192.52 |
192.52 |
192.52 |
192.52 |
0.8K |
| 13:00 |
192.52 |
193.50 |
191.95 |
192.33 |
531.5K |
| 13:05 |
192.33 |
193.11 |
192.01 |
193.08 |
298.2K |
| 13:10 |
192.99 |
193.25 |
192.50 |
192.78 |
566.8K |
| 13:15 |
192.77 |
192.77 |
192.04 |
192.16 |
315.2K |
| 13:20 |
192.15 |
192.68 |
191.91 |
192.52 |
415.3K |
| 13:25 |
192.56 |
193.43 |
192.56 |
193.00 |
386.8K |
| 13:30 |
193.00 |
193.60 |
192.98 |
193.46 |
400.2K |
| 13:35 |
193.44 |
193.50 |
192.98 |
192.98 |
207.4K |
| 13:40 |
192.85 |
193.15 |
192.40 |
192.52 |
165.3K |
| 13:45 |
192.49 |
192.58 |
192.19 |
192.20 |
224.2K |
| 13:50 |
192.21 |
192.31 |
191.92 |
192.28 |
298.1K |
| 13:55 |
192.27 |
192.88 |
192.08 |
192.71 |
249.1K |
| 14:00 |
192.71 |
193.09 |
192.49 |
192.55 |
246.2K |
| 14:05 |
192.54 |
192.66 |
192.00 |
192.14 |
342.7K |
| 14:10 |
192.16 |
192.74 |
192.16 |
192.23 |
200.7K |
| 14:15 |
192.23 |
192.25 |
192.00 |
192.12 |
258.7K |
| 14:20 |
192.13 |
192.47 |
192.10 |
192.20 |
237.5K |
| 14:25 |
192.18 |
192.46 |
192.15 |
192.15 |
251.9K |
| 14:30 |
192.16 |
192.68 |
192.16 |
192.62 |
333.8K |
| 14:35 |
192.63 |
192.97 |
192.49 |
192.80 |
430.5K |
| 14:40 |
192.79 |
192.83 |
192.13 |
192.39 |
593.5K |
| 14:45 |
192.38 |
192.61 |
192.31 |
192.61 |
491.2K |
| 14:50 |
192.61 |
192.99 |
192.61 |
192.95 |
852.0K |
| 14:55 |
192.94 |
192.96 |
192.75 |
192.75 |
512.1K |
| 15:40 |
192.89 |
192.89 |
192.89 |
192.89 |
485.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|