| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
182.60 |
183.40 |
181.40 |
182.06 |
2,967.4K |
| 09:35 |
182.13 |
183.79 |
182.13 |
182.25 |
1,644.8K |
| 09:40 |
182.04 |
184.03 |
181.55 |
183.78 |
1,531.5K |
| 09:45 |
183.65 |
184.47 |
182.78 |
183.48 |
1,140.9K |
| 09:50 |
183.48 |
184.27 |
183.10 |
183.10 |
1,045.3K |
| 09:55 |
183.27 |
184.33 |
183.27 |
184.08 |
729.1K |
| 10:00 |
183.92 |
184.06 |
182.36 |
182.89 |
584.9K |
| 10:05 |
182.90 |
183.99 |
182.90 |
183.63 |
492.3K |
| 10:10 |
183.63 |
183.75 |
183.13 |
183.52 |
431.5K |
| 10:15 |
183.61 |
184.15 |
183.23 |
184.13 |
678.8K |
| 10:20 |
184.12 |
184.12 |
183.59 |
183.62 |
406.3K |
| 10:25 |
183.60 |
183.86 |
182.98 |
183.46 |
327.6K |
| 10:30 |
183.26 |
184.25 |
183.20 |
183.85 |
449.0K |
| 10:35 |
183.85 |
184.23 |
183.38 |
183.40 |
247.7K |
| 10:40 |
183.40 |
184.16 |
183.40 |
184.05 |
350.5K |
| 10:45 |
183.98 |
184.27 |
183.88 |
183.94 |
390.9K |
| 10:50 |
183.99 |
184.11 |
183.55 |
184.11 |
269.3K |
| 10:55 |
184.14 |
184.94 |
183.87 |
184.56 |
820.9K |
| 11:00 |
184.60 |
185.55 |
184.52 |
185.19 |
874.6K |
| 11:05 |
185.18 |
185.55 |
184.70 |
184.72 |
499.3K |
| 11:10 |
184.73 |
185.50 |
184.58 |
184.61 |
394.0K |
| 11:15 |
184.60 |
184.69 |
184.01 |
184.18 |
270.9K |
| 11:20 |
184.29 |
185.00 |
184.20 |
184.99 |
192.2K |
| 11:25 |
184.85 |
185.46 |
184.81 |
184.82 |
610.3K |
| 13:00 |
184.82 |
185.57 |
184.30 |
184.51 |
554.7K |
| 13:05 |
184.72 |
184.79 |
184.03 |
184.13 |
349.8K |
| 13:10 |
184.15 |
184.24 |
183.87 |
183.88 |
245.4K |
| 13:15 |
183.87 |
184.33 |
183.84 |
184.19 |
333.5K |
| 13:20 |
184.16 |
184.19 |
183.43 |
183.57 |
397.8K |
| 13:25 |
183.58 |
183.80 |
183.21 |
183.27 |
409.4K |
| 13:30 |
183.24 |
183.71 |
183.24 |
183.39 |
268.7K |
| 13:35 |
183.38 |
183.42 |
183.00 |
183.34 |
325.1K |
| 13:40 |
183.34 |
183.50 |
183.18 |
183.19 |
204.6K |
| 13:45 |
183.22 |
183.48 |
182.71 |
182.71 |
288.6K |
| 13:50 |
182.73 |
182.89 |
182.19 |
182.40 |
522.3K |
| 13:55 |
182.40 |
182.42 |
182.23 |
182.42 |
369.8K |
| 14:00 |
182.41 |
182.87 |
182.41 |
182.71 |
221.6K |
| 14:05 |
182.70 |
183.15 |
182.55 |
183.00 |
226.6K |
| 14:10 |
182.95 |
182.95 |
182.62 |
182.80 |
186.7K |
| 14:15 |
182.80 |
182.93 |
182.37 |
182.37 |
222.6K |
| 14:20 |
182.35 |
182.47 |
182.21 |
182.36 |
248.3K |
| 14:25 |
182.34 |
182.40 |
182.08 |
182.30 |
368.6K |
| 14:30 |
182.23 |
182.43 |
182.11 |
182.15 |
320.4K |
| 14:35 |
182.11 |
182.42 |
182.11 |
182.20 |
343.8K |
| 14:40 |
182.19 |
182.30 |
181.94 |
181.98 |
585.7K |
| 14:45 |
182.00 |
182.88 |
181.99 |
182.67 |
563.2K |
| 14:50 |
182.59 |
182.68 |
182.34 |
182.47 |
587.3K |
| 14:55 |
182.45 |
182.45 |
182.23 |
182.27 |
263.9K |
| 15:40 |
182.28 |
182.28 |
182.28 |
182.28 |
432.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|