| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
186.87 |
189.20 |
185.88 |
188.63 |
3,186.4K |
| 09:35 |
188.73 |
189.10 |
187.08 |
187.98 |
1,818.2K |
| 09:40 |
188.02 |
188.50 |
186.26 |
186.99 |
1,448.1K |
| 09:45 |
186.71 |
187.55 |
185.99 |
186.54 |
1,020.0K |
| 09:50 |
186.39 |
186.80 |
184.85 |
184.85 |
1,101.4K |
| 09:55 |
184.80 |
185.28 |
184.21 |
184.80 |
1,358.2K |
| 10:00 |
184.47 |
184.47 |
183.28 |
183.28 |
1,446.8K |
| 10:05 |
183.28 |
183.35 |
182.02 |
182.03 |
1,877.4K |
| 10:10 |
182.02 |
182.37 |
181.23 |
181.30 |
1,314.1K |
| 10:15 |
181.30 |
181.30 |
180.00 |
180.61 |
2,350.5K |
| 10:20 |
180.70 |
180.96 |
179.28 |
180.96 |
1,519.0K |
| 10:25 |
180.97 |
181.57 |
180.47 |
180.47 |
881.9K |
| 10:30 |
180.49 |
181.49 |
180.33 |
180.80 |
609.1K |
| 10:35 |
180.80 |
181.20 |
180.30 |
180.42 |
580.5K |
| 10:40 |
180.40 |
181.00 |
180.28 |
180.44 |
606.1K |
| 10:45 |
180.44 |
180.45 |
179.87 |
180.00 |
727.0K |
| 10:50 |
180.00 |
180.11 |
178.60 |
178.69 |
1,237.4K |
| 10:55 |
178.62 |
178.69 |
177.50 |
177.50 |
1,706.1K |
| 11:00 |
177.55 |
178.12 |
176.48 |
176.48 |
1,904.1K |
| 11:05 |
176.47 |
178.27 |
176.47 |
177.93 |
1,360.4K |
| 11:10 |
177.95 |
178.70 |
177.60 |
178.57 |
609.6K |
| 11:15 |
178.65 |
180.15 |
178.57 |
179.98 |
697.3K |
| 11:20 |
180.00 |
181.25 |
180.00 |
181.04 |
559.6K |
| 11:25 |
181.04 |
181.29 |
180.70 |
181.21 |
529.1K |
| 11:30 |
181.21 |
181.21 |
181.21 |
181.21 |
1.5K |
| 13:00 |
181.21 |
181.48 |
180.10 |
180.88 |
635.0K |
| 13:05 |
180.98 |
181.48 |
180.55 |
180.55 |
415.5K |
| 13:10 |
180.65 |
181.40 |
180.45 |
181.38 |
335.8K |
| 13:15 |
181.38 |
182.00 |
181.20 |
181.78 |
470.3K |
| 13:20 |
181.78 |
182.80 |
181.78 |
182.49 |
586.4K |
| 13:25 |
182.49 |
182.49 |
181.58 |
181.58 |
293.5K |
| 13:30 |
181.75 |
182.49 |
181.58 |
181.99 |
245.5K |
| 13:35 |
181.99 |
181.99 |
181.49 |
181.49 |
254.7K |
| 13:40 |
181.51 |
182.38 |
181.51 |
182.38 |
289.4K |
| 13:45 |
182.42 |
182.50 |
181.69 |
181.72 |
241.6K |
| 13:50 |
181.72 |
182.73 |
181.54 |
182.73 |
495.8K |
| 13:55 |
182.71 |
183.45 |
182.52 |
183.30 |
589.7K |
| 14:00 |
183.30 |
183.75 |
182.96 |
183.07 |
374.4K |
| 14:05 |
183.00 |
183.20 |
182.60 |
182.60 |
209.9K |
| 14:10 |
182.60 |
183.07 |
182.43 |
182.73 |
297.0K |
| 14:15 |
182.70 |
182.98 |
182.50 |
182.84 |
252.3K |
| 14:20 |
182.80 |
182.80 |
182.40 |
182.63 |
379.9K |
| 14:25 |
182.73 |
182.97 |
182.59 |
182.97 |
252.4K |
| 14:30 |
182.75 |
183.60 |
182.56 |
183.56 |
483.0K |
| 14:35 |
183.55 |
183.55 |
183.18 |
183.25 |
325.6K |
| 14:40 |
183.21 |
183.50 |
183.17 |
183.49 |
551.1K |
| 14:45 |
183.49 |
183.55 |
183.34 |
183.34 |
531.5K |
| 14:50 |
183.27 |
183.49 |
182.94 |
183.23 |
615.7K |
| 14:55 |
183.23 |
183.65 |
183.23 |
183.60 |
497.2K |
| 15:40 |
183.62 |
183.62 |
183.62 |
183.62 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|