新易盛

300502
🏛️ 中国 →
388.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 180.00 183.02 180.00 182.75 2,871.2K
09:35 182.76 184.50 182.25 184.38 1,860.9K
09:40 184.43 184.98 183.88 184.90 1,868.8K
09:45 184.90 187.44 184.90 186.77 3,068.8K
09:50 186.90 186.99 185.49 186.31 1,510.8K
09:55 186.30 186.38 184.87 186.29 1,030.8K
10:00 186.25 186.43 185.60 185.98 1,086.4K
10:05 185.99 186.00 184.95 185.49 823.0K
10:10 185.50 186.30 185.25 185.92 1,057.8K
10:15 185.84 186.95 185.84 186.02 1,259.7K
10:20 186.01 186.30 184.97 184.97 535.5K
10:25 184.96 185.21 184.59 184.87 684.0K
10:30 184.85 185.30 184.58 184.65 410.0K
10:35 184.65 185.20 184.46 184.99 370.6K
10:40 185.00 186.36 184.99 185.99 478.9K
10:45 185.97 186.23 185.77 185.90 363.3K
10:50 185.80 185.99 185.41 185.83 229.8K
10:55 185.78 185.99 185.53 185.97 157.6K
11:00 185.82 185.95 185.50 185.61 190.8K
11:05 185.62 186.00 185.49 185.49 274.0K
11:10 185.49 185.88 185.17 185.66 196.6K
11:15 185.48 185.73 185.34 185.34 167.1K
11:20 185.34 186.25 185.32 185.78 464.6K
11:25 185.79 186.01 185.35 185.35 283.9K
11:30 185.38 185.38 185.38 185.38 6.0K
13:00 185.38 185.38 184.11 184.11 666.9K
13:05 184.15 185.33 184.15 185.27 360.5K
13:10 185.27 185.36 184.91 185.36 305.8K
13:15 185.36 185.81 184.95 185.17 259.9K
13:20 185.16 185.16 184.50 184.60 220.0K
13:25 184.62 184.97 184.57 184.91 277.8K
13:30 184.90 185.12 184.69 184.78 362.7K
13:35 184.80 185.02 184.80 184.98 156.1K
13:40 184.99 185.50 184.97 185.34 277.1K
13:45 185.35 185.90 185.23 185.78 272.9K
13:50 185.80 186.35 185.80 186.06 604.4K
13:55 185.96 186.28 185.68 185.79 396.7K
14:00 185.79 186.05 185.71 185.91 208.8K
14:05 185.91 185.96 185.77 185.84 187.8K
14:10 185.85 185.85 185.46 185.46 230.8K
14:15 185.45 185.67 185.31 185.54 265.2K
14:20 185.52 185.71 185.51 185.53 208.6K
14:25 185.53 185.60 185.34 185.52 379.3K
14:30 185.53 185.65 185.41 185.57 456.7K
14:35 185.58 185.73 185.53 185.60 326.7K
14:40 185.60 186.00 185.60 185.93 494.5K
14:45 185.91 186.12 185.90 185.96 823.3K
14:50 185.96 186.29 185.96 186.16 937.1K
14:55 186.15 186.19 186.03 186.18 470.4K
15:40 186.40 186.40 186.40 186.40 517.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据