| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
189.36 |
190.00 |
185.74 |
186.01 |
7,121.5K |
| 09:35 |
186.17 |
187.43 |
185.94 |
186.06 |
2,023.6K |
| 09:40 |
186.06 |
187.68 |
185.81 |
185.87 |
1,570.4K |
| 09:45 |
185.86 |
186.35 |
185.17 |
185.42 |
1,653.7K |
| 09:50 |
185.45 |
185.59 |
183.81 |
183.88 |
1,946.1K |
| 09:55 |
183.68 |
183.96 |
183.10 |
183.45 |
1,252.3K |
| 10:00 |
183.45 |
183.99 |
183.06 |
183.10 |
806.4K |
| 10:05 |
183.05 |
183.94 |
183.00 |
183.45 |
919.3K |
| 10:10 |
183.43 |
183.48 |
182.30 |
182.30 |
947.4K |
| 10:15 |
182.31 |
182.43 |
181.44 |
181.87 |
1,266.7K |
| 10:20 |
182.00 |
182.76 |
182.00 |
182.13 |
457.8K |
| 10:25 |
181.85 |
181.85 |
181.23 |
181.31 |
873.5K |
| 10:30 |
181.30 |
182.65 |
181.28 |
181.67 |
647.5K |
| 10:35 |
181.70 |
182.05 |
180.53 |
180.64 |
936.3K |
| 10:40 |
180.61 |
181.09 |
180.03 |
180.47 |
904.2K |
| 10:45 |
180.33 |
180.80 |
178.44 |
178.44 |
1,407.8K |
| 10:50 |
178.52 |
179.60 |
178.50 |
179.60 |
1,374.7K |
| 10:55 |
179.63 |
179.82 |
178.85 |
178.85 |
618.6K |
| 11:00 |
178.86 |
179.59 |
178.82 |
179.52 |
522.7K |
| 11:05 |
179.49 |
179.49 |
178.50 |
178.51 |
842.4K |
| 11:10 |
178.50 |
178.50 |
176.37 |
177.50 |
2,012.7K |
| 11:15 |
177.51 |
178.37 |
177.40 |
178.29 |
732.7K |
| 11:20 |
178.38 |
178.50 |
178.02 |
178.02 |
400.4K |
| 11:25 |
178.00 |
178.03 |
177.61 |
177.84 |
385.1K |
| 11:30 |
177.84 |
177.84 |
177.84 |
177.84 |
0.1K |
| 13:00 |
177.84 |
179.42 |
177.84 |
178.50 |
680.7K |
| 13:05 |
178.54 |
178.90 |
178.10 |
178.86 |
382.4K |
| 13:10 |
178.85 |
179.97 |
178.78 |
179.97 |
608.1K |
| 13:15 |
180.00 |
181.46 |
180.00 |
181.33 |
1,038.0K |
| 13:20 |
180.96 |
181.74 |
180.66 |
181.74 |
642.5K |
| 13:25 |
181.36 |
181.73 |
180.76 |
180.80 |
735.9K |
| 13:30 |
181.01 |
181.20 |
180.01 |
180.75 |
609.4K |
| 13:35 |
180.74 |
182.55 |
180.69 |
182.21 |
1,085.7K |
| 13:40 |
182.25 |
182.77 |
181.53 |
181.64 |
711.1K |
| 13:45 |
181.79 |
182.22 |
181.26 |
181.96 |
510.9K |
| 13:50 |
181.90 |
182.23 |
181.69 |
182.10 |
399.2K |
| 13:55 |
182.10 |
182.68 |
181.82 |
181.97 |
374.8K |
| 14:00 |
181.91 |
182.58 |
181.66 |
182.41 |
280.3K |
| 14:05 |
182.41 |
182.53 |
182.25 |
182.37 |
274.0K |
| 14:10 |
182.28 |
182.42 |
182.01 |
182.10 |
244.3K |
| 14:15 |
182.10 |
182.25 |
181.98 |
182.01 |
230.3K |
| 14:20 |
182.00 |
182.20 |
181.62 |
182.10 |
283.7K |
| 14:25 |
182.10 |
182.10 |
181.91 |
181.92 |
169.5K |
| 14:30 |
181.89 |
181.92 |
181.58 |
181.90 |
359.1K |
| 14:35 |
181.90 |
181.93 |
181.60 |
181.71 |
247.1K |
| 14:40 |
181.68 |
181.96 |
181.68 |
181.91 |
506.5K |
| 14:45 |
181.92 |
182.43 |
181.80 |
182.36 |
650.0K |
| 14:50 |
182.34 |
182.60 |
182.07 |
182.41 |
722.4K |
| 14:55 |
182.45 |
182.50 |
182.40 |
182.46 |
487.6K |
| 15:40 |
182.45 |
182.45 |
182.45 |
182.45 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|