| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
198.88 |
199.98 |
196.10 |
198.09 |
10,637.0K |
| 09:35 |
198.09 |
199.71 |
195.91 |
198.98 |
4,796.8K |
| 09:40 |
198.91 |
199.50 |
198.26 |
199.32 |
2,782.2K |
| 09:45 |
199.32 |
200.85 |
198.93 |
198.93 |
3,876.5K |
| 09:50 |
198.81 |
199.10 |
198.08 |
199.10 |
1,638.4K |
| 09:55 |
199.11 |
199.50 |
198.65 |
199.20 |
1,089.1K |
| 10:00 |
199.07 |
199.07 |
196.00 |
196.71 |
1,850.9K |
| 10:05 |
196.77 |
197.96 |
196.01 |
197.88 |
1,119.4K |
| 10:10 |
197.90 |
198.53 |
197.51 |
197.67 |
1,012.2K |
| 10:15 |
197.70 |
197.99 |
197.08 |
197.55 |
802.2K |
| 10:20 |
197.55 |
198.48 |
196.48 |
196.61 |
813.4K |
| 10:25 |
196.61 |
196.69 |
195.45 |
196.22 |
1,305.0K |
| 10:30 |
196.15 |
196.15 |
195.02 |
195.59 |
1,329.8K |
| 10:35 |
195.61 |
195.79 |
194.60 |
195.15 |
1,158.9K |
| 10:40 |
195.19 |
197.29 |
194.66 |
196.94 |
1,526.3K |
| 10:45 |
196.89 |
197.06 |
196.20 |
196.87 |
412.9K |
| 10:50 |
196.81 |
198.37 |
196.78 |
198.00 |
564.6K |
| 10:55 |
198.18 |
199.30 |
197.90 |
198.63 |
1,053.4K |
| 11:00 |
198.69 |
198.70 |
197.30 |
197.47 |
400.3K |
| 11:05 |
197.40 |
197.59 |
196.88 |
197.59 |
317.9K |
| 11:10 |
197.69 |
197.87 |
197.00 |
197.11 |
282.8K |
| 11:15 |
197.11 |
197.94 |
196.80 |
197.81 |
286.7K |
| 11:20 |
197.89 |
198.99 |
197.39 |
198.95 |
534.2K |
| 11:25 |
198.93 |
199.48 |
198.47 |
199.41 |
762.4K |
| 11:30 |
199.41 |
199.41 |
199.41 |
199.41 |
6.8K |
| 13:00 |
199.51 |
199.98 |
198.38 |
198.38 |
1,458.1K |
| 13:05 |
198.21 |
198.21 |
191.90 |
191.90 |
2,281.1K |
| 13:10 |
191.75 |
193.98 |
190.00 |
192.21 |
3,422.1K |
| 13:15 |
192.16 |
193.14 |
191.49 |
192.68 |
1,745.2K |
| 13:20 |
192.86 |
193.18 |
191.65 |
192.68 |
1,410.7K |
| 13:25 |
192.68 |
193.68 |
192.27 |
192.60 |
835.9K |
| 13:30 |
192.60 |
193.30 |
192.41 |
192.41 |
635.2K |
| 13:35 |
192.38 |
192.51 |
191.18 |
191.95 |
1,192.5K |
| 13:40 |
191.99 |
194.80 |
191.80 |
194.80 |
1,153.9K |
| 13:45 |
194.56 |
194.74 |
193.69 |
193.98 |
746.7K |
| 13:50 |
193.97 |
193.97 |
192.00 |
192.00 |
454.8K |
| 13:55 |
191.99 |
192.47 |
190.50 |
190.50 |
1,083.6K |
| 14:00 |
190.01 |
190.95 |
189.04 |
190.60 |
2,933.5K |
| 14:05 |
190.25 |
190.48 |
189.00 |
189.34 |
1,977.8K |
| 14:10 |
189.60 |
192.30 |
189.60 |
191.00 |
1,209.9K |
| 14:15 |
191.06 |
191.06 |
190.22 |
190.35 |
807.1K |
| 14:20 |
190.35 |
191.00 |
190.09 |
190.10 |
875.4K |
| 14:25 |
190.11 |
190.50 |
189.75 |
189.80 |
888.4K |
| 14:30 |
189.80 |
189.91 |
188.33 |
188.60 |
1,910.2K |
| 14:35 |
188.78 |
189.94 |
188.68 |
188.94 |
1,133.2K |
| 14:40 |
188.99 |
189.97 |
188.99 |
189.71 |
1,129.6K |
| 14:45 |
189.70 |
189.70 |
188.65 |
188.96 |
1,630.2K |
| 14:50 |
189.00 |
189.93 |
189.00 |
189.60 |
1,469.0K |
| 14:55 |
189.58 |
189.58 |
189.26 |
189.28 |
1,033.9K |
| 15:40 |
189.21 |
189.21 |
189.21 |
189.21 |
1,133.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|