| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
179.24 |
187.15 |
179.24 |
185.70 |
11,689.7K |
| 09:35 |
185.77 |
187.78 |
185.77 |
187.35 |
5,878.6K |
| 09:40 |
187.35 |
188.74 |
186.30 |
187.27 |
5,252.2K |
| 09:45 |
186.82 |
186.82 |
184.50 |
184.50 |
3,853.4K |
| 09:50 |
184.50 |
186.37 |
184.40 |
185.33 |
2,226.4K |
| 09:55 |
185.31 |
185.31 |
183.11 |
183.50 |
2,887.0K |
| 10:00 |
183.44 |
183.96 |
182.68 |
182.80 |
1,937.7K |
| 10:05 |
182.75 |
183.60 |
181.80 |
182.93 |
1,938.3K |
| 10:10 |
182.99 |
183.97 |
182.96 |
183.50 |
1,106.8K |
| 10:15 |
183.46 |
183.65 |
182.60 |
183.06 |
953.5K |
| 10:20 |
183.21 |
184.68 |
182.99 |
184.67 |
879.3K |
| 10:25 |
184.69 |
187.30 |
184.69 |
186.99 |
1,979.9K |
| 10:30 |
186.99 |
188.80 |
186.92 |
187.45 |
3,541.7K |
| 10:35 |
187.53 |
187.54 |
186.05 |
186.60 |
1,318.4K |
| 10:40 |
186.57 |
188.33 |
186.53 |
187.50 |
1,237.2K |
| 10:45 |
187.62 |
187.73 |
186.65 |
187.43 |
765.2K |
| 10:50 |
187.41 |
188.27 |
186.94 |
188.00 |
944.8K |
| 10:55 |
187.97 |
187.99 |
186.30 |
186.67 |
672.4K |
| 11:00 |
186.70 |
186.84 |
185.80 |
186.42 |
872.8K |
| 11:05 |
186.42 |
187.17 |
186.05 |
187.16 |
545.7K |
| 11:10 |
187.09 |
187.57 |
186.70 |
187.57 |
464.8K |
| 11:15 |
187.61 |
188.50 |
187.61 |
187.90 |
1,104.9K |
| 11:20 |
187.86 |
188.36 |
187.72 |
187.77 |
641.5K |
| 11:25 |
187.75 |
187.81 |
187.08 |
187.27 |
495.8K |
| 11:30 |
187.27 |
187.27 |
187.27 |
187.27 |
0.7K |
| 13:00 |
187.40 |
188.55 |
187.04 |
187.05 |
1,001.8K |
| 13:05 |
187.00 |
187.65 |
186.38 |
186.38 |
574.9K |
| 13:10 |
186.40 |
187.11 |
186.27 |
186.66 |
555.4K |
| 13:15 |
186.56 |
186.56 |
186.25 |
186.39 |
452.4K |
| 13:20 |
186.40 |
187.05 |
186.27 |
186.50 |
463.2K |
| 13:25 |
186.50 |
187.05 |
186.45 |
186.98 |
276.9K |
| 13:30 |
187.00 |
187.02 |
186.42 |
186.45 |
510.5K |
| 13:35 |
186.45 |
186.50 |
185.81 |
185.81 |
610.9K |
| 13:40 |
185.82 |
186.30 |
185.58 |
186.26 |
591.8K |
| 13:45 |
186.26 |
186.32 |
185.75 |
186.12 |
400.5K |
| 13:50 |
186.10 |
186.15 |
184.94 |
184.94 |
752.8K |
| 13:55 |
184.83 |
185.99 |
184.69 |
185.99 |
656.7K |
| 14:00 |
186.00 |
187.20 |
186.00 |
187.20 |
654.7K |
| 14:05 |
187.20 |
190.00 |
187.18 |
189.90 |
2,665.8K |
| 14:10 |
189.94 |
189.99 |
188.30 |
188.30 |
969.0K |
| 14:15 |
188.35 |
189.71 |
188.35 |
189.37 |
753.5K |
| 14:20 |
189.27 |
189.86 |
188.70 |
189.80 |
658.9K |
| 14:25 |
189.81 |
191.62 |
189.79 |
190.78 |
2,435.0K |
| 14:30 |
190.78 |
191.66 |
190.65 |
191.11 |
1,439.7K |
| 14:35 |
191.10 |
194.10 |
191.05 |
193.34 |
2,387.0K |
| 14:40 |
193.35 |
193.46 |
191.55 |
191.55 |
1,208.1K |
| 14:45 |
191.55 |
193.18 |
191.55 |
193.18 |
1,275.4K |
| 14:50 |
193.18 |
193.21 |
192.50 |
193.10 |
1,270.4K |
| 14:55 |
193.10 |
193.30 |
193.07 |
193.30 |
803.4K |
| 15:40 |
193.39 |
193.39 |
193.39 |
193.39 |
1,031.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|