| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
173.00 |
174.01 |
172.21 |
172.59 |
2,701.8K |
| 09:35 |
172.47 |
174.18 |
172.47 |
173.72 |
2,275.3K |
| 09:40 |
173.92 |
174.56 |
173.13 |
173.15 |
2,755.7K |
| 09:45 |
173.12 |
173.12 |
170.26 |
171.27 |
2,648.9K |
| 09:50 |
171.60 |
173.47 |
171.60 |
173.29 |
1,337.6K |
| 09:55 |
173.30 |
173.30 |
172.00 |
172.17 |
1,034.2K |
| 10:00 |
172.30 |
172.65 |
171.50 |
171.69 |
595.0K |
| 10:05 |
171.60 |
171.67 |
170.78 |
171.38 |
965.3K |
| 10:10 |
171.26 |
172.18 |
171.26 |
171.99 |
612.7K |
| 10:15 |
172.00 |
172.97 |
171.78 |
172.88 |
635.3K |
| 10:20 |
172.88 |
173.85 |
172.38 |
173.85 |
1,631.2K |
| 10:25 |
173.87 |
174.54 |
173.38 |
173.47 |
1,878.4K |
| 10:30 |
173.48 |
174.29 |
172.88 |
174.29 |
1,529.6K |
| 10:35 |
174.29 |
174.80 |
173.67 |
174.29 |
1,602.2K |
| 10:40 |
174.47 |
176.23 |
174.25 |
176.23 |
2,302.5K |
| 10:45 |
176.25 |
177.66 |
175.97 |
176.40 |
3,783.6K |
| 10:50 |
176.30 |
176.40 |
174.58 |
174.91 |
1,704.5K |
| 10:55 |
174.79 |
174.79 |
173.60 |
173.90 |
1,507.7K |
| 11:00 |
173.87 |
174.10 |
173.60 |
173.77 |
813.9K |
| 11:05 |
173.77 |
174.47 |
173.67 |
174.40 |
591.3K |
| 11:10 |
174.40 |
174.59 |
174.09 |
174.10 |
396.4K |
| 11:15 |
174.10 |
174.19 |
173.31 |
173.33 |
576.5K |
| 11:20 |
173.35 |
173.49 |
173.18 |
173.29 |
612.5K |
| 11:25 |
173.29 |
173.65 |
173.23 |
173.62 |
336.0K |
| 11:30 |
173.65 |
173.65 |
173.65 |
173.65 |
4.5K |
| 13:00 |
173.66 |
175.14 |
173.46 |
175.12 |
871.4K |
| 13:05 |
175.19 |
175.49 |
173.90 |
174.20 |
625.6K |
| 13:10 |
174.25 |
175.48 |
174.25 |
175.00 |
727.4K |
| 13:15 |
175.00 |
176.63 |
174.69 |
176.23 |
1,658.7K |
| 13:20 |
176.25 |
177.18 |
175.96 |
177.17 |
1,905.7K |
| 13:25 |
177.17 |
179.20 |
177.14 |
178.03 |
4,170.4K |
| 13:30 |
177.86 |
179.39 |
177.66 |
179.12 |
2,522.7K |
| 13:35 |
179.12 |
179.74 |
178.68 |
179.12 |
1,997.9K |
| 13:40 |
179.12 |
179.22 |
178.71 |
179.09 |
1,214.2K |
| 13:45 |
179.12 |
179.57 |
177.67 |
177.72 |
1,508.6K |
| 13:50 |
177.70 |
178.20 |
177.17 |
177.30 |
1,069.5K |
| 13:55 |
177.21 |
177.27 |
176.71 |
176.88 |
937.5K |
| 14:00 |
176.88 |
177.12 |
176.34 |
176.86 |
858.1K |
| 14:05 |
176.85 |
177.58 |
176.85 |
177.35 |
598.2K |
| 14:10 |
177.41 |
177.92 |
177.27 |
177.53 |
547.1K |
| 14:15 |
177.57 |
177.88 |
177.51 |
177.71 |
627.6K |
| 14:20 |
177.60 |
177.70 |
177.01 |
177.01 |
545.4K |
| 14:25 |
177.00 |
177.75 |
177.00 |
177.73 |
419.8K |
| 14:30 |
177.73 |
178.39 |
177.61 |
178.16 |
844.9K |
| 14:35 |
178.17 |
178.41 |
177.91 |
178.06 |
850.9K |
| 14:40 |
178.06 |
178.67 |
178.06 |
178.57 |
950.9K |
| 14:45 |
178.65 |
178.67 |
178.01 |
178.15 |
1,207.1K |
| 14:50 |
178.15 |
178.26 |
178.02 |
178.16 |
1,428.1K |
| 14:55 |
178.12 |
178.13 |
177.62 |
178.07 |
870.1K |
| 15:40 |
177.80 |
177.80 |
177.80 |
177.80 |
954.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|